Strategy Tester Report
Generic v.14.03.91 Martingale (1)
Alpari-Pro.ECN-Demo (Build 1280)

СимволGBPCAD (Great Britan Pound vs Canadian Dollar)
Период15 Минут (M15) 2011.01.03 00:00 - 2020.10.05 14:45 (2011.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 GBPCAD m15 Ostap.Bender v4.2"; MagicNumber=78011; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=24; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=120; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=18; BB_Deviation=1.7; Entry_Break=1; Min_Volatility=11; S_22="CCI Settings"; cci_Period_open=27; TopLow_levels=60; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=210; ATR_Multiplier=4.9; Multiplier1=2; Multiplier2=1.3; SameGridLotSize=0; TPDecreasePercent=1; BE_Level=0; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=25; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=25; Exit_Minutes=315; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=22; Start_Trade_Minute=0; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=5; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории243249Смоделировано тиков264193235Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль605.82Общая прибыль1054.66Общий убыток-448.84
Прибыльность2.35Матожидание выигрыша0.44
Абсолютная просадка0.85Максимальная просадка107.58 (1.04%)Относительная просадка1.04% (107.58)
Всего сделок1378Короткие позиции (% выигравших)821 (89.89%)Длинные позиции (% выигравших)557 (90.66%)
Прибыльные сделки (% от всех)1243 (90.20%)Убыточные сделки (% от всех)135 (9.80%)
Самая большаяприбыльная сделка20.56убыточная сделка-23.63
Средняяприбыльная сделка0.85убыточная сделка-3.32
Максимальное количествонепрерывных выигрышей (прибыль)79 (39.05)непрерывных проигрышей (убыток)3 (-22.07)
Макс.непрерывная прибыль (число выигрышей)39.05 (79)непрерывный убыток (число проигрышей)-26.13 (2)
Среднийнепрерывный выигрыш13непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.01.10 22:22buy10.011.546250.000000.00000
22011.01.10 22:22modify10.011.546250.000001.54865
32011.01.10 22:53close10.011.546900.000001.548650.4510000.45
42011.01.10 23:44buy20.011.545990.000000.00000
52011.01.10 23:44modify20.011.545990.000001.54839
62011.01.10 23:52close20.011.546550.000001.548390.3810000.83
72011.01.13 22:28sell30.011.567880.000000.00000
82011.01.13 22:28modify30.011.567880.000001.56548
92011.01.13 22:47close30.011.567320.000001.565480.3810001.21
102011.01.18 23:02buy40.011.582550.000000.00000
112011.01.18 23:02modify40.011.582550.000001.58495
122011.01.18 23:05close40.011.583170.000001.584950.4210001.63
132011.01.19 23:25sell50.011.593120.000000.00000
142011.01.19 23:25modify50.011.593120.000001.59072
152011.01.20 00:12close50.011.592540.000001.590720.3110001.94
162011.01.24 22:00sell60.011.591090.000000.00000
172011.01.24 22:00modify60.011.591090.000001.58869
182011.01.24 23:05close60.011.590440.000001.588690.4510002.39
192011.01.26 22:36sell70.011.582920.000000.00000
202011.01.26 22:36modify70.011.582920.000001.58052
212011.01.26 22:46close70.011.582280.000001.580520.4410002.83
222011.01.26 22:53sell80.011.582260.000000.00000
232011.01.26 22:53modify80.011.582260.000001.57986
242011.01.26 23:23close80.011.581680.000001.579860.3910003.22
252011.01.28 22:00sell90.011.586860.000000.00000
262011.01.28 22:00modify90.011.586860.000001.58446
272011.01.31 00:34close90.011.586280.000001.584460.3610003.59
282011.02.07 22:00sell100.011.595660.000000.00000
292011.02.07 22:00modify100.011.595660.000001.59326
302011.02.08 10:49close100.011.595080.000001.593260.3710003.96
312011.02.11 22:49buy110.011.580700.000000.00000
322011.02.11 22:49modify110.011.580700.000001.58310
332011.02.11 23:24close110.011.581280.000001.583100.4010004.36
342011.02.22 22:00sell120.011.598680.000000.00000
352011.02.22 22:00modify120.011.598680.000001.59628
362011.02.22 23:03close120.011.598030.000001.596280.4410004.80
372011.02.23 22:29buy130.011.603320.000000.00000
382011.02.23 22:29modify130.011.603320.000001.60572
392011.02.23 23:09close130.011.603900.000001.605720.3910005.19
402011.03.21 22:40sell140.011.598140.000000.00000
412011.03.21 22:40modify140.011.598140.000001.59574
422011.03.21 22:46close140.011.597560.000001.595740.4010005.59
432011.03.22 22:14sell150.011.604720.000000.00000
442011.03.22 22:14modify150.011.604720.000001.60232
452011.03.23 12:02close150.011.603840.000001.602320.6010006.19
462011.03.24 22:59buy160.011.572160.000000.00000
472011.03.24 22:59modify160.011.572160.000001.57456
482011.03.24 23:00close160.011.572730.000001.574560.3910006.58
492011.03.25 23:15sell170.011.574140.000000.00000
502011.03.25 23:15modify170.011.574140.000001.57174
512011.03.25 23:20close170.011.573540.000001.571740.4110006.99
522011.03.30 22:00sell180.011.560490.000000.00000
532011.03.30 22:00modify180.011.560490.000001.55809
542011.03.31 10:03sell190.011.566720.000000.00000
552011.03.31 10:03modify180.011.560490.000001.56123
562011.03.31 10:03modify190.011.566720.000001.56123
572011.03.31 13:06close190.011.563110.000001.561232.6710009.66
582011.03.31 13:06close180.011.563110.000001.56123-2.0810007.58
592011.03.31 22:59buy200.011.555940.000000.00000
602011.03.31 22:59modify200.011.555940.000001.55834
612011.04.01 08:59close200.011.556570.000001.558340.3910007.97
622011.04.05 23:45sell210.011.570280.000000.00000
632011.04.05 23:45modify210.011.570280.000001.56788
642011.04.06 11:30close210.011.569660.000001.567880.3910008.37
652011.04.06 22:37sell220.011.567430.000000.00000
662011.04.06 22:37modify220.011.567430.000001.56503
672011.04.07 08:56close220.011.566930.000001.565030.2510008.62
682011.04.08 22:20sell230.011.566580.000000.00000
692011.04.08 22:20modify230.011.566580.000001.56418
702011.04.08 22:37close230.011.565940.000001.564180.4510009.07
712011.04.14 22:27buy240.011.569630.000000.00000
722011.04.14 22:27modify240.011.569630.000001.57203
732011.04.14 23:42close240.011.570170.000001.572030.3710009.44
742011.04.18 22:00buy250.011.567590.000000.00000
752011.04.18 22:00modify250.011.567590.000001.56999
762011.04.18 22:05close250.011.568130.000001.569990.3710009.81
772011.04.18 22:07buy260.011.568520.000000.00000
782011.04.18 22:07modify260.011.568520.000001.57092
792011.04.19 00:50close260.011.569050.000001.570920.3210010.13
802011.04.25 22:10sell270.011.575960.000000.00000
812011.04.25 22:10modify270.011.575960.000001.57356
822011.04.25 22:24close270.011.575240.000001.573560.5010010.63
832011.04.27 22:15sell280.011.580850.000000.00000
842011.04.27 22:15modify280.011.580850.000001.57845
852011.04.27 23:55close280.011.580090.000001.578450.5310011.16
862011.04.28 22:30sell290.011.583730.000000.00000
872011.04.28 22:30modify290.011.583730.000001.58133
882011.04.28 22:48close290.011.583160.000001.581330.3810011.54
892011.04.29 22:09buy300.011.580160.000000.00000
902011.04.29 22:09modify300.011.580160.000001.58256
912011.05.02 00:14close300.011.580890.000001.582560.4610012.00
922011.05.05 23:51buy310.011.584930.000000.00000
932011.05.05 23:51modify310.011.584930.000001.58733
942011.05.06 00:41close310.011.585480.000001.587330.3310012.33
952011.05.09 22:00sell320.011.579800.000000.00000
962011.05.09 22:00modify320.011.579800.000001.57740
972011.05.09 22:54close320.011.579270.000001.577400.3610012.69
982011.05.16 23:42sell330.011.579200.000000.00000
992011.05.16 23:42modify330.011.579200.000001.57680
1002011.05.17 06:33close330.011.578630.000001.576800.3610013.05
1012011.05.17 22:38buy340.011.580640.000000.00000
1022011.05.17 22:38modify340.011.580640.000001.58304
1032011.05.18 08:23close340.011.581200.000001.583040.3410013.39
1042011.05.18 22:44buy350.011.568840.000000.00000
1052011.05.18 22:44modify350.011.568840.000001.57124
1062011.05.18 23:21close350.011.569430.000001.571240.4010013.79
1072011.05.19 22:01sell360.011.571470.000000.00000
1082011.05.19 22:01modify360.011.571470.000001.56907
1092011.05.19 22:29close360.011.570830.000001.569070.4410014.23
1102011.05.19 22:44sell370.011.571560.000000.00000
1112011.05.19 22:44modify370.011.571560.000001.56916
1122011.05.20 00:00close370.011.570950.000001.569160.3910014.63
1132011.05.20 22:00sell380.011.582240.000000.00000
1142011.05.20 22:00modify380.011.582240.000001.57984
1152011.05.20 22:33close380.011.581640.000001.579840.4110015.04
1162011.05.24 23:02buy390.011.580690.000000.00000
1172011.05.24 23:02modify390.011.580690.000001.58309
1182011.05.25 04:17close390.011.581490.000001.583090.5210015.56
1192011.06.03 22:15sell400.011.605030.000000.00000
1202011.06.03 22:15modify400.011.605030.000001.60263
1212011.06.06 09:20sell410.011.612070.000000.00000
1222011.06.06 09:20modify400.011.605030.000001.60617
1232011.06.06 09:20modify410.011.612070.000001.60617
1242011.06.06 13:00close410.011.607920.000001.606173.0710018.63
1252011.06.06 13:00close400.011.607990.000001.60617-2.2910016.34
1262011.06.07 23:00sell420.011.603630.000000.00000
1272011.06.07 23:00modify420.011.603630.000001.60123
1282011.06.07 23:13close420.011.603040.000001.601230.4110016.75
1292011.06.08 22:08sell430.011.606000.000000.00000
1302011.06.08 22:08modify430.011.606000.000001.60360
1312011.06.09 04:10close430.011.605260.000001.603600.4410017.19
1322011.06.09 22:13buy440.011.592780.000000.00000
1332011.06.09 22:13modify440.011.592780.000001.59518
1342011.06.09 23:00close440.011.593380.000001.595180.4110017.60
1352011.06.13 22:11sell450.011.598910.000000.00000
1362011.06.13 22:11modify450.011.598910.000001.59651
1372011.06.13 22:11close450.011.598300.000001.596510.4210018.02
1382011.06.13 22:44sell460.011.599490.000000.00000
1392011.06.13 22:44modify460.011.599490.000001.59709
1402011.06.13 23:20close460.011.598840.000001.597090.4510018.47
1412011.06.17 22:15sell470.011.586740.000000.00000
1422011.06.17 22:15modify470.011.586740.000001.58434
1432011.06.17 22:26close470.011.586180.000001.584340.3810018.85
1442011.06.17 23:15sell480.011.586590.000000.00000
1452011.06.17 23:15modify480.011.586590.000001.58419
1462011.06.17 23:41close480.011.586050.000001.584190.3610019.21
1472011.06.20 22:45sell490.011.587460.000000.00000
1482011.06.20 22:45modify490.011.587460.000001.58506
1492011.06.21 05:57close490.011.586930.000001.585060.3210019.54
1502011.06.22 22:05buy500.011.563130.000000.00000
1512011.06.22 22:05modify500.011.563130.000001.56553
1522011.06.22 22:34close500.011.563680.000001.565530.3710019.91
1532011.06.24 22:00sell510.011.578300.000000.00000
1542011.06.24 22:00modify510.011.578300.000001.57590
1552011.06.24 22:34close510.011.577670.000001.575900.4310020.34
1562011.06.30 23:40buy520.011.546870.000000.00000
1572011.06.30 23:40modify520.011.546870.000001.54927
1582011.07.01 09:20close520.011.547390.000001.549270.3110020.65
1592011.07.01 22:00buy530.011.540510.000000.00000
1602011.07.01 22:00modify530.011.540510.000001.54291
1612011.07.01 22:01close530.011.541090.000001.542910.4010021.05
1622011.07.01 22:12buy540.011.541090.000000.00000
1632011.07.01 22:12modify540.011.541090.000001.54349
1642011.07.01 22:34close540.011.541710.000001.543490.4210021.47
1652011.07.01 23:03buy550.011.540070.000000.00000
1662011.07.01 23:03modify550.011.540070.000001.54247
1672011.07.01 23:31close550.011.540680.000001.542470.4210021.89
1682011.07.04 23:35sell560.011.546430.000000.00000
1692011.07.04 23:35modify560.011.546430.000001.54403
1702011.07.04 23:57close560.011.545890.000001.544030.3610022.25
1712011.07.13 22:41sell570.011.545690.000000.00000
1722011.07.13 22:41modify570.011.545690.000001.54329
1732011.07.13 23:09close570.011.545150.000001.543290.3710022.62
1742011.07.14 22:09sell580.011.549930.000000.00000
1752011.07.14 22:09modify580.011.549930.000001.54753
1762011.07.15 03:12close580.011.549280.000001.547530.4210023.04
1772011.07.15 22:32buy590.011.539380.000000.00000
1782011.07.15 22:32modify590.011.539380.000001.54178
1792011.07.15 23:08close590.011.540050.000001.541780.4710023.51
1802011.07.19 22:07buy600.011.531720.000000.00000
1812011.07.19 22:07modify600.011.531720.000001.53412
1822011.07.19 22:28close600.011.532280.000001.534120.3810023.89
1832011.07.20 22:49sell610.011.531560.000000.00000
1842011.07.20 22:49modify610.011.531560.000001.52916
1852011.07.20 23:14close610.011.530880.000001.529160.4710024.36
1862011.07.20 23:21sell620.011.531470.000000.00000
1872011.07.20 23:21modify620.011.531470.000001.52907
1882011.07.20 23:39close620.011.530920.000001.529070.3710024.73
1892011.07.21 22:50sell630.011.540910.000000.00000
1902011.07.21 22:50modify630.011.540910.000001.53851
1912011.07.22 00:00close630.011.540330.000001.538510.3610025.09
1922011.07.22 23:03buy640.011.546710.000000.00000
1932011.07.22 23:03modify640.011.546710.000001.54911
1942011.07.25 00:00t/p640.011.549210.000001.549111.8010026.89
1952011.07.25 23:49sell650.011.540740.000000.00000
1962011.07.25 23:49modify650.011.540740.000001.53834
1972011.07.26 10:33close650.011.540130.000001.538340.3810027.28
1982011.07.26 22:00sell660.011.548720.000000.00000
1992011.07.26 22:00modify660.011.548720.000001.54632
2002011.07.26 22:18close660.011.548100.000001.546320.4210027.70
2012011.07.27 23:36sell670.011.550890.000000.00000
2022011.07.27 23:36modify670.011.550890.000001.54849
2032011.07.28 00:04close670.011.550300.000001.548490.3210028.02
2042011.07.28 22:00sell680.011.553120.000000.00000
2052011.07.28 22:00modify680.011.553120.000001.55072
2062011.07.29 09:42close680.011.552540.000001.550720.3610028.38
2072011.07.29 22:59buy690.011.568440.000000.00000
2082011.07.29 22:59modify690.011.568440.000001.57084
2092011.07.29 23:37t/p690.011.570780.000001.570841.7210030.10
2102011.08.02 22:46sell700.011.565050.000000.00000
2112011.08.02 22:46modify700.011.565050.000001.56265
2122011.08.03 04:03close700.011.564450.000001.562650.3810030.49
2132011.08.04 22:00sell710.011.593870.000000.00000
2142011.08.04 22:00modify710.011.593870.000001.59147
2152011.08.04 22:06close710.011.593300.000001.591470.3810030.87
2162011.08.04 23:29sell720.011.593670.000000.00000
2172011.08.04 23:29modify720.011.593670.000001.59127
2182011.08.05 02:45close720.011.593110.000001.591270.3510031.22
2192011.08.08 22:00sell730.011.622810.000000.00000
2202011.08.08 22:00modify730.011.622810.000001.62041
2212011.08.08 22:08close730.011.622230.000001.620410.4010031.62
2222011.08.12 22:54sell740.011.613170.000000.00000
2232011.08.12 22:54modify740.011.613170.000001.61077
2242011.08.12 23:09close740.011.612630.000001.610770.3710031.99
2252011.08.15 22:05buy750.011.607800.000000.00000
2262011.08.15 22:05modify750.011.607800.000001.61020
2272011.08.16 10:12close750.011.608390.000001.610200.3610032.35
2282011.08.23 22:57buy760.011.630240.000000.00000
2292011.08.23 22:57modify760.011.630240.000001.63264
2302011.08.23 23:15close760.011.630860.000001.632640.4210032.77
2312011.08.23 23:39buy770.011.630000.000000.00000
2322011.08.23 23:39modify770.011.630000.000001.63240
2332011.08.24 03:04close770.011.630520.000001.632400.3110033.08
2342011.08.24 22:34buy780.011.616830.000000.00000
2352011.08.24 22:34modify780.011.616830.000001.61923
2362011.08.25 05:57close780.011.617410.000001.619230.2810033.36
2372011.08.25 22:00sell790.011.608620.000000.00000
2382011.08.25 22:00modify790.011.608620.000001.60622
2392011.08.25 22:19close790.011.608050.000001.606220.3910033.75
2402011.08.25 22:41sell800.011.608730.000000.00000
2412011.08.25 22:41modify800.011.608730.000001.60633
2422011.08.25 22:59close800.011.608000.000001.606330.5010034.25
2432011.09.12 23:11buy810.011.573370.000000.00000
2442011.09.12 23:11modify810.011.573370.000001.57577
2452011.09.12 23:13close810.011.574000.000001.575770.4310034.68
2462011.09.13 22:00buy820.011.559200.000000.00000
2472011.09.13 22:00modify820.011.559200.000001.56160
2482011.09.14 06:24close820.011.559850.000001.561600.4010035.08
2492011.09.14 22:00buy830.011.560940.000000.00000
2502011.09.14 22:00modify830.011.560940.000001.56334
2512011.09.14 22:38close830.011.561550.000001.563340.4210035.50
2522011.09.16 23:25buy840.011.545090.000000.00000
2532011.09.16 23:25modify840.011.545090.000001.54749
2542011.09.19 09:47close840.011.545690.000001.547490.3710035.87
2552011.09.20 22:17sell850.011.560810.000000.00000
2562011.09.20 22:17modify850.011.560810.000001.55841
2572011.09.21 00:04close850.011.560260.000001.558410.3510036.23
2582011.09.22 23:00buy860.011.578370.000000.00000
2592011.09.22 23:00modify860.011.578370.000001.58077
2602011.09.23 00:01close860.011.579100.000001.580770.4710036.70
2612011.09.23 22:29sell870.011.594040.000000.00000
2622011.09.23 22:29modify870.011.594040.000001.59164
2632011.09.23 22:32close870.011.593410.000001.591640.4310037.13
2642011.09.23 22:50sell880.011.593860.000000.00000
2652011.09.23 22:50modify880.011.593860.000001.59146
2662011.09.23 23:23close880.011.593120.000001.591460.5210037.65
2672011.09.26 22:31buy890.011.600250.000000.00000
2682011.09.26 22:31modify890.011.600250.000001.60265
2692011.09.27 16:36close890.011.600850.000001.602650.3710038.02
2702011.09.28 22:17sell900.011.606220.000000.00000
2712011.09.28 22:17modify900.011.606220.000001.60382
2722011.09.29 11:14sell910.011.615250.000000.00000
2732011.09.29 11:14modify900.011.606220.000001.60836
2742011.09.29 11:14modify910.011.615250.000001.60836
2752011.09.29 15:31close910.011.610170.000001.608363.7810041.80
2762011.09.29 15:31close900.011.610070.000001.60836-3.0110038.79
2772011.09.30 22:27sell920.011.632410.000000.00000
2782011.09.30 22:27modify920.011.632410.000001.63001
2792011.10.03 00:01close920.011.631410.000001.630010.6810039.47
2802011.10.04 22:00sell930.011.637390.000000.00000
2812011.10.04 22:00modify930.011.637390.000001.63499
2822011.10.04 22:22close930.011.636830.000001.634990.3810039.85
2832011.10.05 22:46buy940.011.609960.000000.00000
2842011.10.05 22:46modify940.011.609960.000001.61236
2852011.10.06 01:47close940.011.610550.000001.612360.2810040.13
2862011.10.10 22:23sell950.011.611760.000000.00000
2872011.10.10 22:23modify950.011.611760.000001.60936
2882011.10.10 22:46close950.011.610960.000001.609360.5610040.69
2892011.10.11 23:48buy960.011.603810.000000.00000
2902011.10.11 23:48modify960.011.603810.000001.60621
2912011.10.11 23:51close960.011.604370.000001.606210.3810041.07
2922011.10.12 23:01sell970.011.602640.000000.00000
2932011.10.12 23:01modify970.011.602640.000001.60024
2942011.10.12 23:12close970.011.602060.000001.600240.3910041.46
2952011.10.12 23:14sell980.011.602090.000000.00000
2962011.10.12 23:14modify980.011.602090.000001.59969
2972011.10.13 10:26close980.011.601360.000001.599690.4310041.89
2982011.10.14 22:26buy990.011.599060.000000.00000
2992011.10.14 22:26modify990.011.599060.000001.60146
3002011.10.17 00:01close990.011.599620.000001.601460.3410042.23
3012011.10.17 22:23sell1000.011.607650.000000.00000
3022011.10.17 22:23modify1000.011.607650.000001.60525
3032011.10.18 16:03close1000.011.607080.000001.605250.3510042.59
3042011.10.19 22:33sell1010.011.608270.000000.00000
3052011.10.19 22:33modify1010.011.608270.000001.60587
3062011.10.20 00:27close1010.011.607710.000001.605870.3010042.89
3072011.10.25 22:57sell1020.011.625610.000000.00000
3082011.10.25 22:57modify1020.011.625610.000001.62321
3092011.10.26 09:37close1020.011.625080.000001.623210.3310043.22
3102011.11.02 22:59buy1030.011.615710.000000.00000
3112011.11.02 22:59modify1030.011.615710.000001.61811
3122011.11.02 23:25close1030.011.616340.000001.618110.4410043.66
3132011.11.08 22:25buy1040.011.626040.000000.00000
3142011.11.08 22:25modify1040.011.626040.000001.62844
3152011.11.09 03:46close1040.011.626690.000001.628440.4010044.06
3162011.11.09 22:00sell1050.011.627720.000000.00000
3172011.11.09 22:00modify1050.011.627720.000001.62532
3182011.11.09 22:06close1050.011.627210.000001.625320.3410044.40
3192011.11.09 22:12sell1060.011.627150.000000.00000
3202011.11.09 22:12modify1060.011.627150.000001.62475
3212011.11.09 22:22close1060.011.626490.000001.624750.4610044.86
3222011.11.09 22:33sell1070.011.627260.000000.00000
3232011.11.09 22:33modify1070.011.627260.000001.62486
3242011.11.09 22:54close1070.011.626720.000001.624860.3710045.23
3252011.11.09 22:59sell1080.011.627350.000000.00000
3262011.11.09 22:59modify1080.011.627350.000001.62495
3272011.11.10 11:42close1080.011.626810.000001.624950.2910045.52
3282011.11.15 22:04buy1090.011.614780.000000.00000
3292011.11.15 22:04modify1090.011.614780.000001.61718
3302011.11.16 01:54close1090.011.615320.000001.617180.3210045.84
3312011.11.18 22:28sell1100.011.621120.000000.00000
3322011.11.18 22:28modify1100.011.621120.000001.61872
3332011.11.21 02:56close1100.011.620410.000001.618720.4610046.31
3342011.11.28 22:15sell1110.011.606620.000000.00000
3352011.11.28 22:15modify1110.011.606620.000001.60422
3362011.11.28 22:41close1110.011.605990.000001.604220.4310046.74
3372011.12.02 23:53sell1120.011.590300.000000.00000
3382011.12.02 23:53modify1120.011.590300.000001.58790
3392011.12.02 23:56close1120.011.589700.000001.587900.4110047.15
3402011.12.05 22:39sell1130.011.592590.000000.00000
3412011.12.05 22:39modify1130.011.592590.000001.59019
3422011.12.05 22:48close1130.011.592000.000001.590190.4010047.55
3432011.12.08 22:52sell1140.011.598110.000000.00000
3442011.12.08 22:52modify1140.011.598110.000001.59571
3452011.12.09 04:09close1140.011.597560.000001.595710.3510047.90
3462011.12.12 22:00buy1150.011.599260.000000.00000
3472011.12.12 22:00modify1150.011.599260.000001.60166
3482011.12.12 23:45close1150.011.599860.000001.601660.4110048.31
3492011.12.13 23:24sell1160.011.600200.000000.00000
3502011.12.13 23:24modify1160.011.600200.000001.59780
3512011.12.14 14:17sell1170.011.607240.000000.00000
3522011.12.14 14:17modify1160.011.600200.000001.60134
3532011.12.14 14:17modify1170.011.607240.000001.60134
3542011.12.15 07:10close1170.011.603120.000001.601342.9810051.29
3552011.12.15 07:10close1160.011.603130.000001.60134-2.3510048.95
3562011.12.15 22:55sell1180.011.606560.000000.00000
3572011.12.15 22:55modify1180.011.606560.000001.60416
3582011.12.15 23:04close1180.011.605940.000001.604160.4310049.38
3592011.12.20 22:00sell1190.011.614630.000000.00000
3602011.12.20 22:00modify1190.011.614630.000001.61223
3612011.12.20 22:07close1190.011.614080.000001.612230.3710049.75
3622011.12.21 22:11buy1200.011.609570.000000.00000
3632011.12.21 22:11modify1200.011.609570.000001.61197
3642011.12.22 03:23close1200.011.610110.000001.611970.2410049.99
3652011.12.23 22:59buy1210.011.590010.000000.00000
3662011.12.23 22:59modify1210.011.590010.000001.59241
3672011.12.26 00:58close1210.011.591230.000001.592410.8310050.82
3682012.01.06 23:19sell1220.011.586750.000000.00000
3692012.01.06 23:19modify1220.011.586750.000001.58435
3702012.01.06 23:36close1220.011.586100.000001.584350.4510051.27
3712012.01.13 23:32sell1230.011.567440.000000.00000
3722012.01.13 23:32modify1230.011.567440.000001.56504
3732012.01.16 00:00close1230.011.566410.000001.565040.7010051.97
3742012.01.19 22:29sell1240.011.565580.000000.00000
3752012.01.19 22:29modify1240.011.565580.000001.56318
3762012.01.20 15:41sell1250.011.571860.000000.00000
3772012.01.20 15:41modify1240.011.565580.000001.56634
3782012.01.20 15:41modify1250.011.571860.000001.56634
3792012.01.20 23:58sell1260.021.578560.000000.00000
3802012.01.20 23:58modify1240.011.565580.000001.57129
3812012.01.20 23:58modify1250.011.571860.000001.57129
3822012.01.20 23:58modify1260.021.578560.000001.57129
3832012.01.23 09:54close1260.021.573130.000001.571298.0210059.99
3842012.01.23 09:54close1250.011.573080.000001.57129-0.9810059.01
3852012.01.23 09:54close1240.011.573090.000001.57129-5.7310053.28
3862012.01.23 22:00buy1270.011.568910.000000.00000
3872012.01.23 22:00modify1270.011.568910.000001.57131
3882012.01.23 23:49close1270.011.569610.000001.571310.4910053.77
3892012.01.24 23:00sell1280.011.577150.000000.00000
3902012.01.24 23:00modify1280.011.577150.000001.57475
3912012.01.25 09:22close1280.011.576580.000001.574750.3610054.14
3922012.01.26 22:00sell1290.011.571610.000000.00000
3932012.01.26 22:00modify1290.011.571610.000001.56921
3942012.01.27 05:34close1290.011.571000.000001.569210.3910054.53
3952012.02.01 23:24sell1300.011.581430.000000.00000
3962012.02.01 23:24modify1300.011.581430.000001.57903
3972012.02.02 02:51close1300.011.580870.000001.579030.3010054.83
3982012.02.14 23:11buy1310.011.567180.000000.00000
3992012.02.14 23:11modify1310.011.567180.000001.56958
4002012.02.15 00:00close1310.011.567970.000001.569580.5210055.35
4012012.02.16 22:31sell1320.011.574660.000000.00000
4022012.02.16 22:31modify1320.011.574660.000001.57226
4032012.02.17 04:49close1320.011.574090.000001.572260.3610055.71
4042012.02.21 22:30sell1330.011.573340.000000.00000
4052012.02.21 22:30modify1330.011.573340.000001.57094
4062012.02.22 09:00close1330.011.572830.000001.570940.3110056.03
4072012.02.23 22:11sell1340.011.570330.000000.00000
4082012.02.23 22:11modify1340.011.570330.000001.56793
4092012.02.23 22:50close1340.011.569740.000001.567930.4010056.43
4102012.02.24 22:00sell1350.011.588890.000000.00000
4112012.02.24 22:00modify1350.011.588890.000001.58649
4122012.02.24 22:08close1350.011.588280.000001.586490.4210056.85
4132012.02.24 22:08sell1360.011.587890.000000.00000
4142012.02.24 22:08modify1360.011.587890.000001.58549
4152012.02.24 23:25close1360.011.586860.000001.585490.7410057.59
4162012.03.01 22:56sell1370.011.572690.000000.00000
4172012.03.01 22:56modify1370.011.572690.000001.57029
4182012.03.02 09:22close1370.011.572180.000001.570290.3110057.90
4192012.03.02 22:00buy1380.011.564550.000000.00000
4202012.03.02 22:00modify1380.011.564550.000001.56695
4212012.03.02 22:11close1380.011.565150.000001.566950.4110058.31
4222012.03.05 23:02sell1390.011.577240.000000.00000
4232012.03.05 23:02modify1390.011.577240.000001.57484
4242012.03.06 10:20close1390.011.576640.000001.574840.3810058.70
4252012.03.06 22:57buy1400.011.573040.000000.00000
4262012.03.06 22:57modify1400.011.573040.000001.57544
4272012.03.06 23:02close1400.011.573620.000001.575440.4010059.10
4282012.03.07 22:00buy1410.011.571990.000000.00000
4292012.03.07 22:00modify1410.011.571990.000001.57439
4302012.03.08 11:21close1410.011.572600.000001.574390.3010059.40
4312012.03.08 22:06buy1420.011.566430.000000.00000
4322012.03.08 22:06modify1420.011.566430.000001.56883
4332012.03.08 22:22close1420.011.567020.000001.568830.4010059.80
4342012.03.09 22:48sell1430.011.552860.000000.00000
4352012.03.09 22:48modify1430.011.552860.000001.55046
4362012.03.12 01:05close1430.011.552270.000001.550460.3710060.17
4372012.03.13 22:30buy1440.011.552960.000000.00000
4382012.03.13 22:30modify1440.011.552960.000001.55536
4392012.03.14 10:49close1440.011.553550.000001.555360.3710060.54
4402012.03.14 22:02sell1450.011.557120.000000.00000
4412012.03.14 22:02modify1450.011.557120.000001.55472
4422012.03.14 23:10close1450.011.556570.000001.554720.3810060.92
4432012.03.21 23:16sell1460.011.574490.000000.00000
4442012.03.21 23:16modify1460.011.574490.000001.57209
4452012.03.22 12:30close1460.011.572820.000001.572091.1310062.05
4462012.03.22 22:00sell1470.011.582140.000000.00000
4472012.03.22 22:00modify1470.011.582140.000001.57974
4482012.03.22 22:40close1470.011.581550.000001.579740.4010062.45
4492012.03.27 22:00sell1480.011.587010.000000.00000
4502012.03.27 22:00modify1480.011.587010.000001.58461
4512012.03.28 10:28close1480.011.586330.000001.584610.4410062.90
4522012.04.03 22:00buy1490.011.577250.000000.00000
4532012.04.03 22:00modify1490.011.577250.000001.57965
4542012.04.04 11:27close1490.011.577790.000001.579650.3310063.23
4552012.04.04 22:00sell1500.011.583200.000000.00000
4562012.04.04 22:00modify1500.011.583200.000001.58080
4572012.04.05 11:30close1500.011.582670.000001.580800.2810063.51
4582012.04.10 22:18sell1510.011.592610.000000.00000
4592012.04.10 22:18modify1510.011.592610.000001.59021
4602012.04.12 16:48close1510.011.592020.000001.590210.2910063.80
4612012.04.19 22:00sell1520.011.598520.000000.00000
4622012.04.19 22:00modify1520.011.598520.000001.59612
4632012.04.19 22:38close1520.011.597880.000001.596120.4410064.24
4642012.04.20 22:27sell1530.011.600020.000000.00000
4652012.04.20 22:27modify1530.011.600020.000001.59762
4662012.04.20 23:04close1530.011.599470.000001.597620.3710064.61
4672012.04.20 23:16sell1540.011.601090.000000.00000
4682012.04.20 23:16modify1540.011.601090.000001.59869
4692012.04.20 23:59close1540.011.600510.000001.598690.3910065.00
4702012.04.23 22:56buy1550.011.598740.000000.00000
4712012.04.23 22:56modify1550.011.598740.000001.60114
4722012.04.24 00:01close1550.011.599290.000001.601140.3310065.33
4732012.05.01 23:34sell1560.011.599140.000000.00000
4742012.05.01 23:34modify1560.011.599140.000001.59674
4752012.05.02 10:54close1560.011.598520.000001.596740.4010065.74
4762012.05.03 22:01sell1570.011.599680.000000.00000
4772012.05.03 22:01modify1570.011.599680.000001.59728
4782012.05.04 10:16close1570.011.599060.000001.597280.3910066.13
4792012.05.04 22:53sell1580.011.607600.000000.00000
4802012.05.04 22:53modify1580.011.607600.000001.60520
4812012.05.07 00:04close1580.011.606980.000001.605200.4010066.53
4822012.05.11 22:00sell1590.011.606880.000000.00000
4832012.05.11 22:00modify1590.011.606880.000001.60448
4842012.05.14 10:54sell1600.011.612730.000000.00000
4852012.05.14 10:54modify1590.011.606880.000001.60743
4862012.05.14 10:54modify1600.011.612730.000001.60743
4872012.05.15 10:45close1600.011.609250.000001.607432.5510069.09
4882012.05.15 10:45close1590.011.609210.000001.60743-1.8310067.25
4892012.05.15 22:26sell1610.011.609560.000000.00000
4902012.05.15 22:26modify1610.011.609560.000001.60716
4912012.05.16 09:45sell1620.011.615120.000000.00000
4922012.05.16 09:45modify1610.011.609560.000001.60996
4932012.05.16 09:45modify1620.011.615120.000001.60996
4942012.05.16 12:30close1620.011.611620.000001.609962.5910069.84
4952012.05.16 12:30close1610.011.611610.000001.60996-1.6110068.24
4962012.05.17 22:00sell1630.011.609410.000000.00000
4972012.05.17 22:00modify1630.011.609410.000001.60701
4982012.05.18 03:50close1630.011.608840.000001.607010.3510068.59
4992012.05.18 22:04sell1640.011.614550.000000.00000
5002012.05.18 22:04modify1640.011.614550.000001.61215
5012012.05.18 22:11close1640.011.613870.000001.612150.4710069.06
5022012.05.18 22:23sell1650.011.614580.000000.00000
5032012.05.18 22:23modify1650.011.614580.000001.61218
5042012.05.21 04:15close1650.011.613990.000001.612180.3710069.44
5052012.05.21 22:11buy1660.011.610120.000000.00000
5062012.05.21 22:11modify1660.011.610120.000001.61252
5072012.05.21 23:00close1660.011.610700.000001.612520.3910069.83
5082012.05.22 22:11sell1670.011.609440.000000.00000
5092012.05.22 22:11modify1670.011.609440.000001.60704
5102012.05.22 23:53close1670.011.608830.000001.607040.4210070.25
5112012.05.23 22:35buy1680.011.607520.000000.00000
5122012.05.23 22:35modify1680.011.607520.000001.60992
5132012.05.23 22:39close1680.011.608100.000001.609920.3910070.64
5142012.05.24 22:30buy1690.011.608880.000000.00000
5152012.05.24 22:30modify1690.011.608880.000001.61128
5162012.05.24 22:33close1690.011.609490.000001.611280.4210071.06
5172012.05.29 22:14buy1700.011.601200.000000.00000
5182012.05.29 22:14modify1700.011.601200.000001.60360
5192012.05.30 13:18close1700.011.601840.000001.603600.4110071.47
5202012.05.31 22:11buy1710.011.591700.000000.00000
5212012.05.31 22:11modify1710.011.591700.000001.59410
5222012.06.01 03:55close1710.011.592310.000001.594100.3710071.84
5232012.06.01 22:28sell1720.011.598610.000000.00000
5242012.06.01 22:28modify1720.011.598610.000001.59621
5252012.06.01 22:48close1720.011.598090.000001.596210.3510072.19
5262012.06.04 22:00buy1730.011.599630.000000.00000
5272012.06.04 22:00modify1730.011.599630.000001.60203
5282012.06.04 22:19close1730.011.600390.000001.602030.5310072.72
5292012.06.07 22:30sell1740.011.594940.000000.00000
5302012.06.07 22:30modify1740.011.594940.000001.59254
5312012.06.08 09:49close1740.011.594360.000001.592540.3710073.09
5322012.06.08 22:11buy1750.011.590390.000000.00000
5332012.06.08 22:11modify1750.011.590390.000001.59279
5342012.06.08 22:26close1750.011.590960.000001.592790.3910073.48
5352012.06.08 22:45buy1760.011.589940.000000.00000
5362012.06.08 22:45modify1760.011.589940.000001.59234
5372012.06.11 11:05close1760.011.590540.000001.592340.3810073.86
5382012.06.11 22:08sell1770.011.597360.000000.00000
5392012.06.11 22:08modify1770.011.597360.000001.59496
5402012.06.12 01:06close1770.011.596790.000001.594960.3610074.22
5412012.06.14 22:00sell1780.011.593590.000000.00000
5422012.06.14 22:00modify1780.011.593590.000001.59119
5432012.06.14 22:07close1780.011.593010.000001.591190.3910074.61
5442012.06.14 22:09sell1790.011.593350.000000.00000
5452012.06.14 22:09modify1790.011.593350.000001.59095
5462012.06.14 22:10close1790.011.592740.000001.590950.4110075.02
5472012.06.15 23:01sell1800.011.604570.000000.00000
5482012.06.15 23:01modify1800.011.604570.000001.60217
5492012.06.18 00:08close1800.011.603930.000001.602170.4110075.44
5502012.06.18 22:00buy1810.011.605200.000000.00000
5512012.06.18 22:00modify1810.011.605200.000001.60760
5522012.06.18 22:18close1810.011.605770.000001.607600.3810075.82
5532012.06.18 22:28buy1820.011.605090.000000.00000
5542012.06.18 22:28modify1820.011.605090.000001.60749
5552012.06.19 16:11buy1830.011.598810.000000.00000
5562012.06.19 16:11modify1820.011.605090.000001.60433
5572012.06.19 16:11modify1830.011.598810.000001.60433
5582012.06.19 20:16close1830.011.602510.000001.604332.7410078.56
5592012.06.19 20:16close1820.011.602540.000001.60433-1.9910076.57
5602012.06.21 22:53sell1840.011.604890.000000.00000
5612012.06.21 22:53modify1840.011.604890.000001.60249
5622012.06.21 23:01close1840.011.604290.000001.602490.4110076.98
5632012.06.22 22:10buy1850.011.596830.000000.00000
5642012.06.22 22:10modify1850.011.596830.000001.59923
5652012.06.25 00:01close1850.011.598630.000001.599231.2710078.25
5662012.06.28 22:00sell1860.011.604560.000000.00000
5672012.06.28 22:00modify1860.011.604560.000001.60216
5682012.06.28 22:07close1860.011.604010.000001.602160.3810078.63
5692012.06.29 22:00buy1870.011.595340.000000.00000
5702012.06.29 22:00modify1870.011.595340.000001.59774
5712012.06.29 22:32close1870.011.595920.000001.597740.3910079.02
5722012.06.29 23:28buy1880.011.594180.000000.00000
5732012.06.29 23:28modify1880.011.594180.000001.59658
5742012.06.29 23:36close1880.011.594940.000001.596580.5310079.55
5752012.07.05 22:52sell1890.011.574550.000000.00000
5762012.07.05 22:52modify1890.011.574550.000001.57215
5772012.07.06 15:44sell1900.011.579740.000000.00000
5782012.07.06 15:44modify1890.011.574550.000001.57477
5792012.07.06 15:44modify1900.011.579740.000001.57477
5802012.07.06 16:56close1900.011.576530.000001.574772.3710081.92
5812012.07.06 16:56close1890.011.576510.000001.57477-1.5410080.38
5822012.07.06 22:36buy1910.011.576870.000000.00000
5832012.07.06 22:36modify1910.011.576870.000001.57927
5842012.07.06 22:51close1910.011.577530.000001.579270.4510080.83
5852012.07.10 22:00sell1920.011.585560.000000.00000
5862012.07.10 22:00modify1920.011.585560.000001.58316
5872012.07.11 07:32close1920.011.585010.000001.583160.3510081.19
5882012.07.11 22:45buy1930.011.581790.000000.00000
5892012.07.11 22:45modify1930.011.581790.000001.58419
5902012.07.12 03:54close1930.011.582380.000001.584190.2810081.47
5912012.07.12 22:10buy1940.011.571070.000000.00000
5922012.07.12 22:10modify1940.011.571070.000001.57347
5932012.07.12 22:19close1940.011.571640.000001.573470.3910081.86
5942012.07.13 23:01sell1950.011.580620.000000.00000
5952012.07.13 23:01modify1950.011.580620.000001.57822
5962012.07.13 23:28close1950.011.580030.000001.578220.4010082.26
5972012.07.19 22:17sell1960.011.584570.000000.00000
5982012.07.19 22:17modify1960.011.584570.000001.58217
5992012.07.19 23:59close1960.011.583930.000001.582170.4410082.70
6002012.07.20 23:19sell1970.011.581980.000000.00000
6012012.07.20 23:19modify1970.011.581980.000001.57958
6022012.07.23 01:01close1970.011.581370.000001.579580.3910083.09
6032012.07.24 22:08sell1980.011.584790.000000.00000
6042012.07.24 22:08modify1980.011.584790.000001.58239
6052012.07.24 22:35close1980.011.584130.000001.582390.4610083.55
6062012.07.25 22:08buy1990.011.573420.000000.00000
6072012.07.25 22:08modify1990.011.573420.000001.57582
6082012.07.25 22:47close1990.011.574030.000001.575820.4210083.97
6092012.07.26 23:33sell2000.011.584670.000000.00000
6102012.07.26 23:33modify2000.011.584670.000001.58227
6112012.07.27 03:02close2000.011.584070.000001.582270.3810084.35
6122012.07.31 22:00sell2010.011.572460.000000.00000
6132012.07.31 22:00modify2010.011.572460.000001.57006
6142012.08.01 02:00close2010.011.571840.000001.570060.4010084.76
6152012.08.03 22:00sell2020.011.563490.000000.00000
6162012.08.03 22:00modify2020.011.563490.000001.56109
6172012.08.06 05:54close2020.011.562940.000001.561090.3510085.11
6182012.08.07 23:27buy2030.011.558260.000000.00000
6192012.08.07 23:27modify2030.011.558260.000001.56066
6202012.08.08 10:56buy2040.011.553960.000000.00000
6212012.08.08 10:56modify2030.011.558260.000001.55849
6222012.08.08 10:56modify2040.011.553960.000001.55849
6232012.08.08 13:00close2040.011.556820.000001.558492.1110087.22
6242012.08.08 13:00close2030.011.556720.000001.55849-1.2310085.99
6252012.08.21 22:05sell2050.011.560870.000000.00000
6262012.08.21 22:05modify2050.011.560870.000001.55847
6272012.08.22 11:11sell2060.011.564260.000000.00000
6282012.08.22 11:11modify2050.011.560870.000001.56019
6292012.08.22 11:11modify2060.011.564260.000001.56019
6302012.08.22 15:13sell2070.021.567840.000000.00000
6312012.08.22 15:13modify2050.011.560870.000001.56285
6322012.08.22 15:13modify2060.011.564260.000001.56285
6332012.08.22 15:13modify2070.021.567840.000001.56285
6342012.08.22 21:23sell2080.021.571530.000000.00000
6352012.08.22 21:23modify2050.011.560870.000001.56498
6362012.08.22 21:23modify2060.011.564260.000001.56498
6372012.08.22 21:23modify2070.021.567840.000001.56498
6382012.08.22 21:23modify2080.021.571530.000001.56498
6392012.08.23 17:22sell2090.021.575910.000000.00000
6402012.08.23 17:22modify2050.011.560870.000001.56716
6412012.08.23 17:22modify2060.011.564260.000001.56716
6422012.08.23 17:22modify2070.021.567840.000001.56716
6432012.08.23 17:22modify2080.021.571530.000001.56716
6442012.08.23 17:22modify2090.021.575910.000001.56716
6452012.08.24 17:52close2090.021.568910.000001.5671610.3710096.36
6462012.08.24 17:52close2080.021.568900.000001.567163.6610100.02
6472012.08.24 17:52close2070.021.568870.000001.56716-1.8410098.18
6482012.08.24 17:52close2060.011.568920.000001.56716-3.6510094.53
6492012.08.24 17:52close2050.011.568910.000001.56716-6.2010088.33
6502012.08.24 22:00buy2100.011.567280.000000.00000
6512012.08.24 22:00modify2100.011.567280.000001.56968
6522012.08.24 23:50close2100.011.568010.000001.569680.5110088.84
6532012.08.29 22:00sell2110.011.565160.000000.00000
6542012.08.29 22:00modify2110.011.565160.000001.56276
6552012.08.30 10:31sell2120.011.568700.000000.00000
6562012.08.30 10:31modify2110.011.565160.000001.56455
6572012.08.30 10:31modify2120.011.568700.000001.56455
6582012.08.30 15:17sell2130.021.572290.000000.00000
6592012.08.30 15:17modify2110.011.565160.000001.56726
6602012.08.30 15:17modify2120.011.568700.000001.56726
6612012.08.30 15:17modify2130.021.572290.000001.56726
6622012.08.30 18:12close2130.021.569080.000001.567264.7410093.58
6632012.08.30 18:12close2120.011.569010.000001.56726-0.2710093.31
6642012.08.30 18:12close2110.011.569090.000001.56726-3.0710090.24
6652012.08.31 22:45sell2140.011.566060.000000.00000
6662012.08.31 22:45modify2140.011.566060.000001.56366
6672012.08.31 22:59close2140.011.565440.000001.563660.4210090.66
6682012.09.06 22:45sell2150.011.566510.000000.00000
6692012.09.06 22:45modify2150.011.566510.000001.56411
6702012.09.07 04:00close2150.011.565630.000001.564110.5910091.26
6712012.09.07 23:17buy2160.011.564960.000000.00000
6722012.09.07 23:17modify2160.011.564960.000001.56736
6732012.09.07 23:52close2160.011.565570.000001.567360.4210091.68
6742012.09.11 22:00sell2170.011.564030.000000.00000
6752012.09.11 22:00modify2170.011.564030.000001.56163
6762012.09.11 22:08close2170.011.563420.000001.561630.4210092.10
6772012.09.11 22:23sell2180.011.563640.000000.00000
6782012.09.11 22:23modify2180.011.563640.000001.56124
6792012.09.12 05:24close2180.011.563030.000001.561240.3910092.49
6802012.09.12 22:00sell2190.011.572220.000000.00000
6812012.09.12 22:00modify2190.011.572220.000001.56982
6822012.09.13 13:57close2190.011.571690.000001.569820.2810092.77
6832012.09.14 22:49sell2200.011.576570.000000.00000
6842012.09.14 22:49modify2200.011.576570.000001.57417
6852012.09.14 22:59close2200.011.576000.000001.574170.3910093.16
6862012.09.14 23:13sell2210.011.576810.000000.00000
6872012.09.14 23:13modify2210.011.576810.000001.57441
6882012.09.14 23:33close2210.011.576130.000001.574410.4710093.63
6892012.09.21 22:27sell2220.011.588380.000000.00000
6902012.09.21 22:28modify2220.011.588380.000001.58598
6912012.09.21 22:52close2220.011.587720.000001.585980.4510094.08
6922012.09.26 22:05sell2230.011.591060.000000.00000
6932012.09.26 22:05modify2230.011.591060.000001.58866
6942012.09.27 15:41sell2240.011.595950.000000.00000
6952012.09.27 15:41modify2230.011.591060.000001.59113
6962012.09.27 15:41modify2240.011.595950.000001.59113
6972012.09.27 17:44close2240.011.592910.000001.591132.2410096.32
6982012.09.27 17:44close2230.011.592930.000001.59113-1.5310094.79
6992012.09.28 22:46buy2250.011.585940.000000.00000
7002012.09.28 22:46modify2250.011.585940.000001.58834
7012012.09.28 22:48close2250.011.586490.000001.588340.3810095.17
7022012.10.11 22:00sell2260.011.570740.000000.00000
7032012.10.11 22:00modify2260.011.570740.000001.56834
7042012.10.12 00:00close2260.011.570010.000001.568340.4810095.66
7052012.10.15 22:31sell2270.011.573410.000000.00000
7062012.10.15 22:31modify2270.011.573410.000001.57101
7072012.10.16 03:30sell2280.011.577990.000000.00000
7082012.10.16 03:30modify2270.011.573410.000001.57332
7092012.10.16 03:30modify2280.011.577990.000001.57332
7102012.10.16 14:17sell2290.021.582670.000000.00000
7112012.10.16 14:17modify2270.011.573410.000001.57683
7122012.10.16 14:17modify2280.011.577990.000001.57683
7132012.10.16 14:17modify2290.021.582670.000001.57683
7142012.10.16 15:01sell2300.021.587350.000000.00000
7152012.10.16 15:01modify2270.011.573410.000001.57958
7162012.10.16 15:01modify2280.011.577990.000001.57958
7172012.10.16 15:01modify2290.021.582670.000001.57958
7182012.10.16 15:01modify2300.021.587350.000001.57958
7192012.10.17 11:30sell2310.021.592080.000000.00000
7202012.10.17 11:30modify2270.011.573410.000001.58215
7212012.10.17 11:30modify2280.011.577990.000001.58215
7222012.10.17 11:30modify2290.021.582670.000001.58215
7232012.10.17 11:30modify2300.021.587350.000001.58215
7242012.10.17 11:30modify2310.021.592080.000001.58215
7252012.10.17 18:51close2310.021.583870.000001.5821512.2410107.90
7262012.10.17 18:51close2300.021.583880.000001.582155.0810112.98
7272012.10.17 18:51close2290.021.583870.000001.58215-1.9310111.04
7282012.10.17 18:51close2280.011.583900.000001.58215-4.5010106.55
7292012.10.17 18:51close2270.011.583940.000001.58215-7.9910098.55
7302012.10.18 22:45buy2320.011.581900.000000.00000
7312012.10.18 22:45modify2320.011.581900.000001.58430
7322012.10.19 05:58close2320.011.582420.000001.584300.3110098.86
7332012.10.22 22:05buy2330.011.590720.000000.00000
7342012.10.22 22:05modify2330.011.590720.000001.59312
7352012.10.23 10:08close2330.011.591280.000001.593120.3410099.21
7362012.10.23 23:12sell2340.011.583310.000000.00000
7372012.10.23 23:12modify2340.011.583310.000001.58091
7382012.10.24 04:27close2340.011.582490.000001.580910.5510099.76
7392012.10.24 22:07sell2350.011.594960.000000.00000
7402012.10.24 22:07modify2350.011.594960.000001.59256
7412012.10.24 22:56close2350.011.594420.000001.592560.3610100.12
7422012.10.25 22:18sell2360.011.603340.000000.00000
7432012.10.25 22:18modify2360.011.603340.000001.60094
7442012.10.26 16:38close2360.011.602820.000001.600940.3210100.44
7452012.10.26 22:00sell2370.011.607840.000000.00000
7462012.10.26 22:00modify2370.011.607840.000001.60544
7472012.10.26 22:04close2370.011.607320.000001.605440.3510100.79
7482012.10.31 22:00sell2380.011.613400.000000.00000
7492012.10.31 22:00modify2380.011.613400.000001.61100
7502012.10.31 22:05close2380.011.612850.000001.611000.3710101.16
7512012.11.01 22:01buy2390.011.606410.000000.00000
7522012.11.01 22:01modify2390.011.606410.000001.60881
7532012.11.01 22:32close2390.011.607020.000001.608810.4210101.58
7542012.11.08 22:07sell2400.011.597950.000000.00000
7552012.11.08 22:07modify2400.011.597950.000001.59555
7562012.11.09 09:55close2400.011.597370.000001.595550.3710101.96
7572012.11.12 23:00sell2410.011.587410.000000.00000
7582012.11.12 23:00modify2410.011.587410.000001.58501
7592012.11.13 02:27close2410.011.586800.000001.585010.3910102.35
7602012.11.15 22:00buy2420.011.587990.000000.00000
7612012.11.15 22:00modify2420.011.587990.000001.59039
7622012.11.16 09:14close2420.011.588600.000001.590390.3810102.73
7632012.12.04 22:59sell2430.011.599220.000000.00000
7642012.12.04 22:59modify2430.011.599220.000001.59682
7652012.12.05 02:09close2430.011.598720.000001.596820.3110103.04
7662012.12.05 22:23buy2440.011.595210.000000.00000
7672012.12.05 22:23modify2440.011.595210.000001.59761
7682012.12.05 23:35close2440.011.595800.000001.597610.4010103.44
7692012.12.07 22:28sell2450.011.587770.000000.00000
7702012.12.07 22:29modify2450.011.587770.000001.58537
7712012.12.07 23:35close2450.011.587130.000001.585370.4410103.88
7722013.01.07 22:00sell2460.011.588460.000000.00000
7732013.01.07 22:00modify2460.011.588460.000001.58606
7742013.01.08 10:05close2460.011.587920.000001.586060.3310104.22
7752013.01.08 22:00sell2470.011.584860.000000.00000
7762013.01.08 22:00modify2470.011.584860.000001.58246
7772013.01.09 02:50close2470.011.584270.000001.582460.3710104.59
7782013.01.09 22:40sell2480.011.582400.000000.00000
7792013.01.09 22:40modify2480.011.582400.000001.58000
7802013.01.10 03:55close2480.011.581690.000001.580000.4210105.01
7812013.01.11 23:32sell2490.011.587480.000000.00000
7822013.01.11 23:32modify2490.011.587480.000001.58508
7832013.01.14 10:05close2490.011.586930.000001.585080.3410105.36
7842013.01.16 22:00sell2500.011.578090.000000.00000
7852013.01.16 22:00modify2500.011.578090.000001.57569
7862013.01.16 22:13close2500.011.577490.000001.575690.4110105.77
7872013.01.16 23:11sell2510.011.578180.000000.00000
7882013.01.16 23:11modify2510.011.578180.000001.57578
7892013.01.17 09:53close2510.011.577570.000001.575780.3410106.11
7902013.01.17 22:00sell2520.011.576900.000000.00000
7912013.01.17 22:00modify2520.011.576900.000001.57450
7922013.01.18 03:15close2520.011.575140.000001.574501.2510107.36
7932013.01.22 22:00buy2530.011.572840.000000.00000
7942013.01.22 22:00modify2530.011.572840.000001.57524
7952013.01.23 10:08buy2540.011.568330.000000.00000
7962013.01.23 10:08modify2530.011.572840.000001.57296
7972013.01.23 10:08modify2540.011.568330.000001.57296
7982013.01.23 10:59close2540.011.571110.000001.572962.0410109.40
7992013.01.23 10:59close2530.011.571190.000001.57296-1.3210108.08
8002013.01.23 23:32sell2550.011.583520.000000.00000
8012013.01.23 23:32modify2550.011.583520.000001.58112
8022013.01.24 01:45close2550.011.582910.000001.581120.3410108.42
8032013.01.25 22:13buy2560.011.591560.000000.00000
8042013.01.25 22:13modify2560.011.591560.000001.59396
8052013.01.28 09:37buy2570.011.586470.000000.00000
8062013.01.28 09:37modify2560.011.591560.000001.59139
8072013.01.28 09:37modify2570.011.586470.000001.59139
8082013.01.28 11:51close2570.011.589590.000001.591392.3010110.72
8092013.01.28 11:51close2560.011.589560.000001.59139-1.5810109.14
8102013.01.29 23:28buy2580.011.579030.000000.00000
8112013.01.29 23:28modify2580.011.579030.000001.58143
8122013.01.30 12:10close2580.011.579630.000001.581430.3710109.51
8132013.02.01 23:35buy2590.011.565200.000000.00000
8142013.02.01 23:35modify2590.011.565200.000001.56760
8152013.02.04 01:24close2590.011.565810.000001.567600.3810109.89
8162013.02.05 23:17buy2600.011.559160.000000.00000
8172013.02.05 23:17modify2600.011.559160.000001.56156
8182013.02.06 02:53close2600.011.559720.000001.561560.3410110.23
8192013.02.06 23:28buy2610.011.558730.000000.00000
8202013.02.06 23:28modify2610.011.558730.000001.56113
8212013.02.07 00:08close2610.011.559380.000001.561130.3310110.56
8222013.02.11 22:00buy2620.011.575360.000000.00000
8232013.02.11 22:00modify2620.011.575360.000001.57776
8242013.02.12 08:31close2620.011.575920.000001.577760.3410110.90
8252013.02.13 22:59buy2630.011.556690.000000.00000
8262013.02.13 22:59modify2630.011.556690.000001.55909
8272013.02.14 10:37buy2640.011.550900.000000.00000
8282013.02.14 10:37modify2630.011.556690.000001.55617
8292013.02.14 10:37modify2640.011.550900.000001.55617
8302013.02.14 12:35close2640.011.554380.000001.556172.5710113.47
8312013.02.14 12:35close2630.011.554320.000001.55617-1.9410111.54
8322013.02.15 22:51buy2650.011.561410.000000.00000
8332013.02.15 22:51modify2650.011.561410.000001.56381
8342013.02.15 23:02close2650.011.562010.000001.563810.4110111.95
8352013.02.20 23:27buy2660.011.548740.000000.00000
8362013.02.20 23:27modify2660.011.548740.000001.55114
8372013.02.21 00:44close2660.011.549270.000001.551140.2310112.18
8382013.02.21 22:31buy2670.011.553610.000000.00000
8392013.02.21 22:31modify2670.011.553610.000001.55601
8402013.02.22 06:05close2670.011.554190.000001.556010.3610112.54
8412013.02.22 22:23buy2680.011.557030.000000.00000
8422013.02.22 22:23modify2680.011.557030.000001.55943
8432013.02.22 23:49buy2690.011.549050.000000.00000
8442013.02.22 23:49modify2680.011.557030.000001.55542
8452013.02.22 23:49modify2690.011.549050.000001.55542
8462013.02.25 00:06buy2700.021.541410.000000.00000
8472013.02.25 00:06modify2680.011.557030.000001.54958
8482013.02.25 00:06modify2690.011.549050.000001.54958
8492013.02.25 00:06modify2700.021.541410.000001.54958
8502013.02.25 02:17close2700.021.547790.000001.549589.5010122.04
8512013.02.25 02:17close2690.011.547830.000001.54958-1.0010121.04
8522013.02.25 02:17close2680.011.547740.000001.54958-7.0510113.99
8532013.02.25 22:00sell2710.011.558620.000000.00000
8542013.02.25 22:00modify2710.011.558620.000001.55622
8552013.02.25 22:07close2710.011.558060.000001.556220.3810114.37
8562013.02.25 22:30sell2720.011.559190.000000.00000
8572013.02.25 22:30modify2720.011.559190.000001.55679
8582013.02.25 22:34close2720.011.558620.000001.556790.3910114.76
8592013.02.25 22:35sell2730.011.559290.000000.00000
8602013.02.25 22:35modify2730.011.559290.000001.55689
8612013.02.25 22:36close2730.011.558690.000001.556890.4110115.17
8622013.02.26 22:00buy2740.011.552570.000000.00000
8632013.02.26 22:00modify2740.011.552570.000001.55497
8642013.02.26 22:12close2740.011.553090.000001.554970.3510115.52
8652013.02.28 22:59sell2750.011.564220.000000.00000
8662013.02.28 22:59modify2750.011.564220.000001.56182
8672013.02.28 23:03close2750.011.563620.000001.561820.4110115.93
8682013.03.01 22:30buy2760.011.543030.000000.00000
8692013.03.01 22:30modify2760.011.543030.000001.54543
8702013.03.01 22:35close2760.011.543600.000001.545430.3910116.32
8712013.03.01 22:59buy2770.011.542830.000000.00000
8722013.03.01 22:59modify2770.011.542830.000001.54523
8732013.03.01 23:06close2770.011.543470.000001.545230.4410116.76
8742013.03.11 22:00sell2780.011.532430.000000.00000
8752013.03.11 22:00modify2780.011.532430.000001.53003
8762013.03.11 22:54close2780.011.531870.000001.530030.3810117.14
8772013.03.12 22:00sell2790.011.529840.000000.00000
8782013.03.12 22:00modify2790.011.529840.000001.52744
8792013.03.12 22:10close2790.011.529240.000001.527440.4110117.55
8802013.03.12 22:24sell2800.011.529970.000000.00000
8812013.03.12 22:24modify2800.011.529970.000001.52757
8822013.03.12 23:18close2800.011.529390.000001.527570.3910117.94
8832013.03.22 23:03sell2810.011.559490.000000.00000
8842013.03.22 23:03modify2810.011.559490.000001.55709
8852013.03.22 23:21close2810.011.558790.000001.557090.4810118.42
8862013.03.25 22:22sell2820.011.551870.000000.00000
8872013.03.25 22:22modify2820.011.551870.000001.54947
8882013.03.25 22:39close2820.011.551320.000001.549470.3810118.80
8892013.03.27 22:15sell2830.011.537870.000000.00000
8902013.03.27 22:15modify2830.011.537870.000001.53547
8912013.03.28 13:59close2830.011.537230.000001.535470.3610119.16
8922013.03.28 22:16sell2840.011.544280.000000.00000
8932013.03.28 22:16modify2840.011.544280.000001.54188
8942013.03.28 22:41close2840.011.543710.000001.541880.3910119.55
8952013.04.04 22:38sell2850.011.542290.000000.00000
8962013.04.04 22:38modify2850.011.542290.000001.53989
8972013.04.05 05:44close2850.011.541720.000001.539890.3610119.91
8982013.04.05 22:48buy2860.011.558780.000000.00000
8992013.04.05 22:48modify2860.011.558780.000001.56118
9002013.04.05 23:07close2860.011.559350.000001.561180.3910120.30
9012013.04.08 22:00buy2870.011.552580.000000.00000
9022013.04.08 22:00modify2870.011.552580.000001.55498
9032013.04.09 11:11close2870.011.553150.000001.554980.3510120.65
9042013.04.11 22:30buy2880.011.555060.000000.00000
9052013.04.11 22:30modify2880.011.555060.000001.55746
9062013.04.12 04:31close2880.011.555670.000001.557460.3810121.03
9072013.04.15 22:01sell2890.011.565440.000000.00000
9082013.04.15 22:01modify2890.011.565440.000001.56304
9092013.04.16 01:41close2890.011.564800.000001.563040.4110121.45
9102013.04.22 22:11sell2900.011.568340.000000.00000
9112013.04.22 22:11modify2900.011.568340.000001.56594
9122013.04.23 06:51close2900.011.567780.000001.565940.3510121.80
9132013.04.24 22:04buy2910.011.565540.000000.00000
9142013.04.24 22:04modify2910.011.565540.000001.56794
9152013.04.24 22:18close2910.011.566130.000001.567940.4110122.21
9162013.04.24 22:26buy2920.011.565380.000000.00000
9172013.04.24 22:26modify2920.011.565380.000001.56778
9182013.04.24 23:04close2920.011.566010.000001.567780.4410122.65
9192013.04.29 22:00buy2930.011.566010.000000.00000
9202013.04.29 22:00modify2930.011.566010.000001.56841
9212013.04.29 22:08close2930.011.566650.000001.568410.4410123.09
9222013.04.29 22:29buy2940.011.566830.000000.00000
9232013.04.29 22:29modify2940.011.566830.000001.56923
9242013.04.29 22:51close2940.011.567340.000001.569230.3410123.43
9252013.05.01 22:59buy2950.011.568230.000000.00000
9262013.05.01 22:59modify2950.011.568230.000001.57063
9272013.05.02 01:18close2950.011.568750.000001.570630.2310123.66
9282013.05.02 22:45sell2960.011.567110.000000.00000
9292013.05.02 22:45modify2960.011.567110.000001.56471
9302013.05.03 09:26sell2970.011.572240.000000.00000
9312013.05.03 09:26modify2960.011.567110.000001.56730
9322013.05.03 09:26modify2970.011.572240.000001.56730
9332013.05.03 15:30close2970.011.568700.000001.567302.6110126.27
9342013.05.03 15:30close2960.011.568730.000001.56730-1.2910124.98
9352013.05.09 23:00sell2980.011.555900.000000.00000
9362013.05.09 23:00modify2980.011.555900.000001.55350
9372013.05.10 12:11close2980.011.555270.000001.553500.4010125.39
9382013.05.20 22:13buy2990.011.561290.000000.00000
9392013.05.20 22:13modify2990.011.561290.000001.56369
9402013.05.20 22:23close2990.011.561880.000001.563690.4110125.80
9412013.05.28 22:13sell3000.011.564910.000000.00000
9422013.05.28 22:13modify3000.011.564910.000001.56251
9432013.05.28 23:33close3000.011.564300.000001.562510.4210126.22
9442013.05.31 22:00sell3010.011.573930.000000.00000
9452013.05.31 22:00modify3010.011.573930.000001.57153
9462013.06.03 10:18sell3020.011.579600.000000.00000
9472013.06.03 10:18modify3010.011.573930.000001.57439
9482013.06.03 10:18modify3020.011.579600.000001.57439
9492013.06.03 20:53close3020.011.576250.000001.574392.4810128.70
9502013.06.03 20:53close3010.011.576170.000001.57439-1.7510126.95
9512013.06.11 22:00sell3030.011.594030.000000.00000
9522013.06.11 22:00modify3030.011.594030.000001.59163
9532013.06.11 22:19close3030.011.593440.000001.591630.4010127.35
9542013.06.11 22:29sell3040.011.594090.000000.00000
9552013.06.11 22:29modify3040.011.594090.000001.59169
9562013.06.12 01:42close3040.011.593520.000001.591690.3610127.72
9572013.06.12 22:05sell3050.011.601050.000000.00000
9582013.06.12 22:05modify3050.011.601050.000001.59865
9592013.06.13 03:17close3050.011.600430.000001.598650.3410128.06
9602013.06.14 22:34sell3060.011.597350.000000.00000
9612013.06.14 22:34modify3060.011.597350.000001.59495
9622013.06.17 03:27close3060.011.596810.000001.594950.3310128.39
9632013.06.17 22:14sell3070.011.600680.000000.00000
9642013.06.17 22:14modify3070.011.600680.000001.59828
9652013.06.18 05:46close3070.011.599840.000001.598280.5610128.95
9662013.06.19 22:10buy3080.011.591710.000000.00000
9672013.06.19 22:10modify3080.011.591710.000001.59411
9682013.06.20 09:37close3080.011.592250.000001.594110.2510129.21
9692013.06.20 22:00sell3090.011.608530.000000.00000
9702013.06.20 22:00modify3090.011.608530.000001.60613
9712013.06.20 22:06close3090.011.607900.000001.606130.4310129.64
9722013.06.20 23:47sell3100.011.608380.000000.00000
9732013.06.20 23:47modify3100.011.608380.000001.60598
9742013.06.21 10:03close3100.011.607780.000001.605980.3810130.02
9752013.06.24 22:02buy3110.011.619600.000000.00000
9762013.06.24 22:02modify3110.011.619600.000001.62200
9772013.06.24 23:53close3110.011.620140.000001.622000.3710130.39
9782013.06.28 23:00sell3120.011.599380.000000.00000
9792013.06.28 23:00modify3120.011.599380.000001.59698
9802013.07.01 01:59close3120.011.598850.000001.596980.3310130.72
9812013.07.04 22:17sell3130.011.586570.000000.00000
9822013.07.04 22:17modify3130.011.586570.000001.58417
9832013.07.05 01:56t/p3130.011.584230.000001.584171.6910132.42
9842013.07.05 22:59buy3140.011.574840.000000.00000
9852013.07.05 22:59modify3140.011.574840.000001.57724
9862013.07.05 23:16close3140.011.575470.000001.577240.4410132.86
9872013.07.09 22:24sell3150.011.566230.000000.00000
9882013.07.09 22:24modify3150.011.566230.000001.56383
9892013.07.09 22:52close3150.011.565680.000001.563830.3710133.23
9902013.07.10 22:04buy3160.011.567320.000000.00000
9912013.07.10 22:04modify3160.011.567320.000001.56972
9922013.07.10 22:09close3160.011.567900.000001.569720.4010133.63
9932013.07.11 22:00sell3170.011.575890.000000.00000
9942013.07.11 22:00modify3170.011.575890.000001.57349
9952013.07.11 23:36close3170.011.575290.000001.573490.4110134.04
9962013.07.12 23:47sell3180.011.571180.000000.00000
9972013.07.12 23:47modify3180.011.571180.000001.56878
9982013.07.15 00:06close3180.011.570550.000001.568780.4110134.45
9992013.07.15 22:00sell3190.011.573690.000000.00000
10002013.07.15 22:00modify3190.011.573690.000001.57129
10012013.07.15 22:42close3190.011.573150.000001.571290.3610134.81
10022013.07.15 23:34sell3200.011.573970.000000.00000
10032013.07.15 23:34modify3200.011.573970.000001.57157
10042013.07.16 11:30close3200.011.573310.000001.571570.4210135.23
10052013.07.19 23:00sell3210.011.583220.000000.00000
10062013.07.19 23:00modify3210.011.583220.000001.58082
10072013.07.22 00:59close3210.011.582610.000001.580820.3910135.63
10082013.07.25 22:00sell3220.011.579780.000000.00000
10092013.07.25 22:00modify3220.011.579780.000001.57738
10102013.07.25 22:22close3220.011.579220.000001.577380.3810136.01
10112013.07.25 22:34sell3230.011.580190.000000.00000
10122013.07.25 22:34modify3230.011.580190.000001.57779
10132013.07.25 22:41close3230.011.579670.000001.577790.3510136.36
10142013.07.25 22:52sell3240.011.580350.000000.00000
10152013.07.25 22:52modify3240.011.580350.000001.57795
10162013.07.25 22:58close3240.011.579790.000001.577950.3810136.74
10172013.07.25 23:07sell3250.011.581020.000000.00000
10182013.07.25 23:07modify3250.011.581020.000001.57862
10192013.07.26 11:31close3250.011.580410.000001.578620.3910137.13
10202013.07.26 22:27buy3260.011.580250.000000.00000
10212013.07.26 22:27modify3260.011.580250.000001.58265
10222013.07.26 22:32close3260.011.580830.000001.582650.4010137.53
10232013.07.26 22:44buy3270.011.580750.000000.00000
10242013.07.26 22:44modify3270.011.580750.000001.58315
10252013.07.26 23:48close3270.011.581390.000001.583150.4410137.97
10262013.07.30 22:00sell3280.011.571340.000000.00000
10272013.07.30 22:00modify3280.011.571340.000001.56894
10282013.07.30 22:49close3280.011.570780.000001.568940.3810138.35
10292013.07.31 22:00sell3290.011.563360.000000.00000
10302013.07.31 22:00modify3290.011.563360.000001.56096
10312013.07.31 22:04close3290.011.562700.000001.560960.4610138.81
10322013.07.31 22:09sell3300.011.563330.000000.00000
10332013.07.31 22:09modify3300.011.563330.000001.56093
10342013.07.31 22:48close3300.011.562770.000001.560930.3810139.19
10352013.08.02 23:06sell3310.011.588890.000000.00000
10362013.08.02 23:06modify3310.011.588890.000001.58649
10372013.08.02 23:58close3310.011.588210.000001.586490.4710139.66
10382013.08.06 22:00buy3320.011.592130.000000.00000
10392013.08.06 22:00modify3320.011.592130.000001.59453
10402013.08.06 22:24close3320.011.592680.000001.594530.3710140.03
10412013.08.06 22:53buy3330.011.591740.000000.00000
10422013.08.06 22:53modify3330.011.591740.000001.59414
10432013.08.06 23:01close3330.011.592350.000001.594140.4110140.44
10442013.08.12 22:00buy3340.011.593090.000000.00000
10452013.08.12 22:00modify3340.011.593090.000001.59549
10462013.08.12 23:51close3340.011.593670.000001.595490.3910140.83
10472013.08.21 22:00sell3350.011.641750.000000.00000
10482013.08.21 22:00modify3350.011.641750.000001.63935
10492013.08.21 22:22close3350.011.641160.000001.639350.4010141.23
10502013.08.21 22:41sell3360.011.642070.000000.00000
10512013.08.21 22:41modify3360.011.642070.000001.63967
10522013.08.21 22:57close3360.011.641460.000001.639670.4210141.65
10532013.08.23 23:11buy3370.011.635520.000000.00000
10542013.08.23 23:11modify3370.011.635520.000001.63792
10552013.08.26 00:02close3370.011.636180.000001.637920.4210142.07
10562013.08.27 22:07buy3380.011.629440.000000.00000
10572013.08.27 22:07modify3380.011.629440.000001.63184
10582013.08.28 09:57close3380.011.630120.000001.631840.4310142.50
10592013.08.29 23:24sell3390.011.633800.000000.00000
10602013.08.29 23:24modify3390.011.633800.000001.63140
10612013.08.30 10:16close3390.011.633220.000001.631400.3710142.88
10622013.08.30 22:07sell3400.011.632740.000000.00000
10632013.08.30 22:07modify3400.011.632740.000001.63034
10642013.08.30 22:16close3400.011.632200.000001.630340.3610143.24
10652013.09.02 22:00buy3410.011.637840.000000.00000
10662013.09.02 22:00modify3410.011.637840.000001.64024
10672013.09.02 22:01close3410.011.638450.000001.640240.4210143.66
10682013.09.06 22:27sell3420.011.626240.000000.00000
10692013.09.06 22:27modify3420.011.626240.000001.62384
10702013.09.09 00:30close3420.011.625650.000001.623840.3710144.03
10712013.09.13 22:18sell3430.011.642290.000000.00000
10722013.09.13 22:18modify3430.011.642290.000001.63989
10732013.09.16 09:38close3430.011.641710.000001.639890.3710144.40
10742013.09.18 23:00sell3440.011.646780.000000.00000
10752013.09.18 23:00modify3440.011.646780.000001.64438
10762013.09.18 23:48sell3450.011.651740.000000.00000
10772013.09.18 23:48modify3440.011.646780.000001.64688
10782013.09.18 23:48modify3450.011.651740.000001.64688
10792013.09.19 04:28close3450.011.648690.000001.646882.1710146.57
10802013.09.19 04:28close3440.011.648700.000001.64688-1.5610145.02
10812013.09.19 22:05sell3460.011.645380.000000.00000
10822013.09.19 22:05modify3460.011.645380.000001.64298
10832013.09.20 11:40sell3470.011.650850.000000.00000
10842013.09.20 11:40modify3460.011.645380.000001.64574
10852013.09.20 11:40modify3470.011.650850.000001.64574
10862013.09.20 15:03close3470.011.647540.000001.645742.4410147.46
10872013.09.20 15:03close3460.011.647540.000001.64574-1.6910145.77
10882013.09.20 22:10sell3480.011.649460.000000.00000
10892013.09.20 22:10modify3480.011.649460.000001.64706
10902013.09.23 01:01close3480.011.648840.000001.647060.4010146.17
10912013.09.25 22:05sell3490.011.658150.000000.00000
10922013.09.25 22:05modify3490.011.658150.000001.65575
10932013.09.26 11:30close3490.011.657550.000001.655750.3310146.50
10942013.09.27 22:58sell3500.011.663140.000000.00000
10952013.09.27 22:58modify3500.011.663140.000001.66074
10962013.09.30 02:54sell3510.011.667680.000000.00000
10972013.09.30 02:54modify3500.011.663140.000001.66303
10982013.09.30 02:54modify3510.011.667680.000001.66303
10992013.09.30 10:07close3510.011.664910.000001.663032.0410148.54
11002013.09.30 10:07close3500.011.664820.000001.66303-1.3310147.22
11012013.09.30 23:50sell3520.011.668220.000000.00000
11022013.09.30 23:50modify3520.011.668220.000001.66582
11032013.10.01 05:40sell3530.011.672960.000000.00000
11042013.10.01 05:40modify3520.011.668220.000001.66821
11052013.10.01 05:40modify3530.011.672960.000001.66821
11062013.10.02 10:43sell3540.021.677880.000000.00000
11072013.10.02 10:43modify3520.011.668220.000001.67188
11082013.10.02 10:43modify3530.011.672960.000001.67188
11092013.10.02 10:43modify3540.021.677880.000001.67188
11102013.10.02 20:41close3540.021.673660.000001.671886.2610153.48
11112013.10.02 20:41close3530.011.673670.000001.67188-0.6010152.88
11122013.10.02 20:41close3520.011.673730.000001.67188-4.2210148.66
11132013.10.02 23:30sell3550.011.676940.000000.00000
11142013.10.02 23:30modify3550.011.676940.000001.67454
11152013.10.03 03:08close3550.011.676340.000001.674540.3310148.99
11162013.10.03 23:32sell3560.011.668940.000000.00000
11172013.10.03 23:32modify3560.011.668940.000001.66654
11182013.10.04 09:45close3560.011.668350.000001.666540.3810149.37
11192013.10.04 22:48buy3570.011.649210.000000.00000
11202013.10.04 22:48modify3570.011.649210.000001.65161
11212013.10.07 00:10close3570.011.649790.000001.651610.3610149.73
11222013.10.08 22:00sell3580.011.668010.000000.00000
11232013.10.08 22:00modify3580.011.668010.000001.66561
11242013.10.08 22:01close3580.011.667430.000001.665610.4010150.13
11252013.10.08 22:01sell3590.011.667030.000000.00000
11262013.10.08 22:01modify3590.011.667030.000001.66463
11272013.10.09 05:54close3590.011.666510.000001.664630.3210150.46
11282013.10.09 22:00sell3600.011.658340.000000.00000
11292013.10.09 22:00modify3600.011.658340.000001.65594
11302013.10.09 22:39close3600.011.657730.000001.655940.4210150.88
11312013.10.09 22:48sell3610.011.658470.000000.00000
11322013.10.09 22:48modify3610.011.658470.000001.65607
11332013.10.10 07:25close3610.011.657960.000001.656070.2610151.14
11342013.10.10 22:00sell3620.011.661030.000000.00000
11352013.10.10 22:00modify3620.011.661030.000001.65863
11362013.10.10 22:41close3620.011.660430.000001.658630.4110151.55
11372013.10.11 22:00buy3630.011.651120.000000.00000
11382013.10.11 22:00modify3630.011.651120.000001.65352
11392013.10.11 22:03close3630.011.651690.000001.653520.3910151.94
11402013.10.14 23:33buy3640.011.653990.000000.00000
11412013.10.14 23:33modify3640.011.653990.000001.65639
11422013.10.14 23:59close3640.011.654600.000001.656390.4210152.36
11432013.10.18 23:15sell3650.011.664950.000000.00000
11442013.10.18 23:15modify3650.011.664950.000001.66255
11452013.10.18 23:27close3650.011.664340.000001.662550.4210152.78
11462013.10.25 22:28sell3660.011.691110.000000.00000
11472013.10.25 22:28modify3660.011.691110.000001.68871
11482013.10.25 23:15close3660.011.690600.000001.688710.3410153.12
11492013.10.30 22:00buy3670.011.678520.000000.00000
11502013.10.30 22:00modify3670.011.678520.000001.68092
11512013.10.30 22:05close3670.011.679160.000001.680920.4410153.56
11522013.10.31 22:01buy3680.011.672680.000000.00000
11532013.10.31 22:01modify3680.011.672680.000001.67508
11542013.11.01 00:10close3680.011.673280.000001.675080.3710153.93
11552013.11.01 22:31buy3690.011.660370.000000.00000
11562013.11.01 22:31modify3690.011.660370.000001.66277
11572013.11.01 23:30close3690.011.660880.000001.662770.3410154.27
11582013.11.04 22:10sell3700.011.664390.000000.00000
11592013.11.04 22:10modify3700.011.664390.000001.66199
11602013.11.05 10:00sell3710.011.668730.000000.00000
11612013.11.05 10:00modify3700.011.664390.000001.66418
11622013.11.05 10:00modify3710.011.668730.000001.66418
11632013.11.05 11:34sell3720.021.673160.000000.00000
11642013.11.05 11:34modify3700.011.664390.000001.66751
11652013.11.05 11:34modify3710.011.668730.000001.66751
11662013.11.05 11:34modify3720.021.673160.000001.66751
11672013.11.05 21:01sell3730.021.677760.000000.00000
11682013.11.05 21:01modify3700.011.664390.000001.67017
11692013.11.05 21:01modify3710.011.668730.000001.67017
11702013.11.05 21:01modify3720.021.673160.000001.67017
11712013.11.05 21:01modify3730.021.677760.000001.67017
11722013.11.06 11:07sell3740.021.682130.000000.00000
11732013.11.06 11:07modify3700.011.664390.000001.67260
11742013.11.06 11:07modify3710.011.668730.000001.67260
11752013.11.06 11:07modify3720.021.673160.000001.67260
11762013.11.06 11:07modify3730.021.677760.000001.67260
11772013.11.06 11:07modify3740.021.682130.000001.67260
11782013.11.06 18:50close3740.021.674380.000001.6726011.5510165.82
11792013.11.06 18:50close3730.021.674370.000001.672604.9610170.78
11802013.11.06 18:50close3720.021.674360.000001.67260-1.9410168.84
11812013.11.06 18:50close3710.011.674310.000001.67260-4.2610164.58
11822013.11.06 18:50close3700.011.674300.000001.67260-7.5310157.05
11832013.11.08 22:15sell3750.011.678940.000000.00000
11842013.11.08 22:15modify3750.011.678940.000001.67654
11852013.11.08 23:24close3750.011.678360.000001.676540.4010157.45
11862013.11.12 22:00buy3760.011.667460.000000.00000
11872013.11.12 22:00modify3760.011.667460.000001.66986
11882013.11.12 22:12close3760.011.668050.000001.669860.4010157.85
11892013.11.18 22:30sell3770.011.680490.000000.00000
11902013.11.18 22:31modify3770.011.680490.000001.67809
11912013.11.19 09:00close3770.011.679980.000001.678090.3110158.16
11922013.11.21 22:00sell3780.011.701060.000000.00000
11932013.11.21 22:00modify3780.011.701060.000001.69866
11942013.11.22 05:53sell3790.011.706100.000000.00000
11952013.11.22 05:53modify3780.011.701060.000001.70120
11962013.11.22 05:53modify3790.011.706100.000001.70120
11972013.11.22 12:26sell3800.021.711330.000000.00000
11982013.11.22 12:26modify3780.011.701060.000001.70510
11992013.11.22 12:26modify3790.011.706100.000001.70510
12002013.11.22 12:26modify3800.021.711330.000001.70510
12012013.11.22 15:59close3800.021.706780.000001.705106.7510164.91
12022013.11.22 15:59close3790.011.706810.000001.70510-0.5710164.34
12032013.11.22 15:59close3780.011.706740.000001.70510-4.3310160.01
12042013.11.27 23:15sell3810.011.724900.000000.00000
12052013.11.27 23:15modify3810.011.724900.000001.72250
12062013.11.28 02:37close3810.011.724290.000001.722500.3410160.36
12072013.12.03 22:29buy3820.011.746050.000000.00000
12082013.12.03 22:29modify3820.011.746050.000001.74845
12092013.12.04 08:58close3820.011.746640.000001.748450.3610160.72
12102013.12.06 23:46buy3830.011.739590.000000.00000
12112013.12.06 23:46modify3830.011.739590.000001.74199
12122013.12.09 00:00close3830.011.740220.000001.741990.3910161.11
12132013.12.11 22:17buy3840.011.735450.000000.00000
12142013.12.11 22:17modify3840.011.735450.000001.73785
12152013.12.12 09:37close3840.011.736020.000001.737850.2710161.38
12162013.12.12 22:45sell3850.011.740220.000000.00000
12172013.12.12 22:45modify3850.011.740220.000001.73782
12182013.12.12 23:02close3850.011.739590.000001.737820.4310161.81
12192013.12.13 23:25buy3860.011.724900.000000.00000
12202013.12.13 23:25modify3860.011.724900.000001.72730
12212013.12.13 23:42close3860.011.725410.000001.727300.3410162.15
12222013.12.18 22:49sell3870.011.751470.000000.00000
12232013.12.18 22:49modify3870.011.751470.000001.74907
12242013.12.19 15:46close3870.011.750900.000001.749070.3110162.46
12252013.12.19 22:00buy3880.011.745530.000000.00000
12262013.12.19 22:00modify3880.011.745530.000001.74793
12272013.12.19 22:13close3880.011.746140.000001.747930.4110162.87
12282013.12.20 22:06buy3890.011.740910.000000.00000
12292013.12.20 22:06modify3890.011.740910.000001.74331
12302013.12.23 09:33close3890.011.741490.000001.743310.3610163.23
12312013.12.23 23:28sell3900.011.736490.000000.00000
12322013.12.23 23:28modify3900.011.736490.000001.73409
12332013.12.23 23:34close3900.011.735890.000001.734090.4110163.64
12342013.12.24 22:47sell3910.011.740450.000000.00000
12352013.12.24 22:47modify3910.011.740450.000001.73805
12362013.12.25 02:50t/p3910.011.737770.000001.738051.9410165.58
12372014.01.07 22:25sell3920.011.767640.000000.00000
12382014.01.07 22:25modify3920.011.767640.000001.76524
12392014.01.07 22:59close3920.011.767020.000001.765240.4310166.01
12402014.01.08 23:31sell3930.011.779060.000000.00000
12412014.01.08 23:31modify3930.011.779060.000001.77666
12422014.01.09 13:56sell3940.011.785690.000000.00000
12432014.01.09 13:56modify3930.011.779060.000001.78000
12442014.01.09 13:56modify3940.011.785690.000001.78000
12452014.01.10 11:30close3940.011.781790.000001.780002.8510168.87
12462014.01.10 11:30close3930.011.781830.000001.78000-2.2310166.64
12472014.01.13 22:46buy3950.011.777720.000000.00000
12482014.01.13 22:46modify3950.011.777720.000001.78012
12492014.01.13 23:00close3950.011.778340.000001.780120.4310167.07
12502014.01.15 22:00sell3960.011.793140.000000.00000
12512014.01.15 22:00modify3960.011.793140.000001.79074
12522014.01.15 22:27close3960.011.792480.000001.790740.4510167.52
12532014.01.16 22:00sell3970.011.786530.000000.00000
12542014.01.16 22:00modify3970.011.786530.000001.78413
12552014.01.17 03:33close3970.011.785940.000001.784130.3710167.89
12562014.01.20 23:50buy3980.011.799500.000000.00000
12572014.01.20 23:50modify3980.011.799500.000001.80190
12582014.01.21 02:07close3980.011.800020.000001.801900.3110168.20
12592014.01.21 22:00sell3990.011.809290.000000.00000
12602014.01.21 22:00modify3990.011.809290.000001.80689
12612014.01.21 22:20close3990.011.808750.000001.806890.3610168.56
12622014.01.22 23:00sell4000.011.837940.000000.00000
12632014.01.22 23:00modify4000.011.837940.000001.83554
12642014.01.22 23:16close4000.011.837350.000001.835540.4010168.96
12652014.01.22 23:21sell4010.011.838190.000000.00000
12662014.01.22 23:21modify4010.011.838190.000001.83579
12672014.01.22 23:29close4010.011.837550.000001.835790.4410169.40
12682014.01.23 22:59buy4020.011.845810.000000.00000
12692014.01.23 22:59modify4020.011.845810.000001.84821
12702014.01.23 23:08close4020.011.846360.000001.848210.3710169.77
12712014.01.27 22:33sell4030.011.840980.000000.00000
12722014.01.27 22:33modify4030.011.840980.000001.83858
12732014.01.28 09:21close4030.011.840380.000001.838580.3810170.16
12742014.01.29 22:39sell4040.011.849910.000000.00000
12752014.01.29 22:39modify4040.011.849910.000001.84751
12762014.01.29 22:46close4040.011.849250.000001.847510.4510170.61
12772014.01.29 23:02sell4050.011.850520.000000.00000
12782014.01.29 23:02modify4050.011.850520.000001.84812
12792014.01.29 23:06close4050.011.849870.000001.848120.4510171.06
12802014.02.03 23:37sell4060.011.810420.000000.00000
12812014.02.03 23:37modify4060.011.810420.000001.80802
12822014.02.04 04:52close4060.011.809090.000001.808020.9310171.99
12832014.02.04 23:00sell4070.011.808910.000000.00000
12842014.02.04 23:00modify4070.011.808910.000001.80651
12852014.02.04 23:02close4070.011.808390.000001.806510.3510172.34
12862014.02.04 23:05sell4080.011.808660.000000.00000
12872014.02.04 23:05modify4080.011.808660.000001.80626
12882014.02.04 23:25close4080.011.808050.000001.806260.4210172.76
12892014.02.04 23:34sell4090.011.808810.000000.00000
12902014.02.04 23:34modify4090.011.808810.000001.80641
12912014.02.04 23:42close4090.011.808230.000001.806410.3910173.15
12922014.02.04 23:51sell4100.011.809310.000000.00000
12932014.02.04 23:51modify4100.011.809310.000001.80691
12942014.02.05 00:54close4100.011.808730.000001.806910.3710173.53
12952014.02.07 22:12sell4110.011.811390.000000.00000
12962014.02.07 22:12modify4110.011.811390.000001.80899
12972014.02.07 23:59close4110.011.810770.000001.808990.4310173.96
12982014.02.10 22:58sell4120.011.813640.000000.00000
12992014.02.10 22:58modify4120.011.813640.000001.81124
13002014.02.11 02:33sell4130.011.820140.000000.00000
13012014.02.11 02:33modify4120.011.813640.000001.81451
13022014.02.11 02:33modify4130.011.820140.000001.81451
13032014.02.11 11:06close4130.011.816340.000001.814512.8210176.78
13042014.02.11 11:06close4120.011.816280.000001.81451-2.0510174.73
13052014.02.12 22:00sell4140.011.825040.000000.00000
13062014.02.12 22:00modify4140.011.825040.000001.82264
13072014.02.13 15:09sell4150.011.832470.000000.00000
13082014.02.13 15:09modify4140.011.825040.000001.82638
13092014.02.13 15:09modify4150.011.832470.000001.82638
13102014.02.13 17:18close4150.011.828110.000001.826383.2310177.96
13112014.02.13 17:18close4140.011.828170.000001.82638-2.4710175.49
13122014.02.14 22:03sell4160.011.838820.000000.00000
13132014.02.14 22:03modify4160.011.838820.000001.83642
13142014.02.17 01:18close4160.011.838140.000001.836420.4410175.93
13152014.02.21 23:40buy4170.011.849510.000000.00000
13162014.02.21 23:40modify4170.011.849510.000001.85191
13172014.02.24 03:18close4170.011.850200.000001.851910.4410176.37
13182014.02.25 22:51buy4180.011.847670.000000.00000
13192014.02.25 22:51modify4180.011.847670.000001.85007
13202014.02.25 23:17close4180.011.848180.000001.850070.3410176.71
13212014.02.27 23:21buy4190.011.857590.000000.00000
13222014.02.27 23:21modify4190.011.857590.000001.85999
13232014.02.28 09:04close4190.011.858180.000001.859990.3610177.07
13242014.03.04 23:34buy4200.011.849380.000000.00000
13252014.03.04 23:34modify4200.011.849380.000001.85178
13262014.03.05 11:09close4200.011.849930.000001.851780.3310177.41
13272014.03.05 22:00buy4210.011.844650.000000.00000
13282014.03.05 22:00modify4210.011.844650.000001.84705
13292014.03.05 22:00close4210.011.845160.000001.847050.3410177.75
13302014.03.05 22:00buy4220.011.845470.000000.00000
13312014.03.05 22:00modify4220.011.845470.000001.84787
13322014.03.05 22:10close4220.011.846170.000001.847870.4810178.23
13332014.03.05 22:51buy4230.011.845160.000000.00000
13342014.03.05 22:51modify4230.011.845160.000001.84756
13352014.03.06 04:46close4230.011.845720.000001.847560.2610178.49
13362014.03.14 23:11sell4240.011.846190.000000.00000
13372014.03.14 23:11modify4240.011.846190.000001.84379
13382014.03.14 23:14close4240.011.845510.000001.843790.4710178.96
13392014.03.14 23:30sell4250.011.846310.000000.00000
13402014.03.14 23:30modify4250.011.846310.000001.84391
13412014.03.17 03:52close4250.011.845770.000001.843910.3310179.29
13422014.03.19 22:15sell4260.011.860940.000000.00000
13432014.03.19 22:15modify4260.011.860940.000001.85854
13442014.03.19 22:26close4260.011.860390.000001.858540.3710179.66
13452014.03.19 22:29sell4270.011.860900.000000.00000
13462014.03.19 22:29modify4270.011.860900.000001.85850
13472014.03.19 22:34close4270.011.860360.000001.858500.3610180.02
13482014.03.21 22:15sell4280.011.850140.000000.00000
13492014.03.21 22:15modify4280.011.850140.000001.84774
13502014.03.21 22:28close4280.011.849590.000001.847740.3810180.40
13512014.03.21 23:15sell4290.011.850930.000000.00000
13522014.03.21 23:15modify4290.011.850930.000001.84853
13532014.03.21 23:34close4290.011.850290.000001.848530.4410180.84
13542014.03.21 23:49sell4300.011.851140.000000.00000
13552014.03.21 23:49modify4300.011.851140.000001.84874
13562014.03.24 00:00t/p4300.011.845930.000001.848743.8410184.68
13572014.03.26 22:56buy4310.011.839350.000000.00000
13582014.03.26 22:56modify4310.011.839350.000001.84175
13592014.03.26 23:25close4310.011.839900.000001.841750.3810185.06
13602014.03.27 22:00buy4320.011.833280.000000.00000
13612014.03.27 22:00modify4320.011.833280.000001.83568
13622014.03.28 15:35close4320.011.833870.000001.835680.3610185.42
13632014.04.02 22:31buy4330.011.832500.000000.00000
13642014.04.02 22:31modify4330.011.832500.000001.83490
13652014.04.02 22:56close4330.011.833060.000001.834900.3810185.80
13662014.04.09 23:45sell4340.011.827680.000000.00000
13672014.04.09 23:45modify4340.011.827680.000001.82528
13682014.04.09 23:59close4340.011.827020.000001.825280.4510186.25
13692014.04.10 23:18sell4350.011.834470.000000.00000
13702014.04.10 23:18modify4350.011.834470.000001.83207
13712014.04.11 02:44close4350.011.833950.000001.832070.3210186.58
13722014.04.15 22:51buy4360.011.835400.000000.00000
13732014.04.15 22:51modify4360.011.835400.000001.83780
13742014.04.15 23:52close4360.011.835970.000001.837800.3910186.97
13752014.04.17 22:00sell4370.011.849350.000000.00000
13762014.04.17 22:00modify4370.011.849350.000001.84695
13772014.04.17 23:59close4370.011.848790.000001.846950.3810187.35
13782014.04.28 22:37buy4380.011.853070.000000.00000
13792014.04.28 22:37modify4380.011.853070.000001.85547
13802014.04.29 00:00close4380.011.853680.000001.855470.3810187.73
13812014.04.29 23:51buy4390.011.842260.000000.00000
13822014.04.29 23:51modify4390.011.842260.000001.84466
13832014.04.30 02:27close4390.011.842770.000001.844660.3010188.03
13842014.04.30 23:00sell4400.011.850400.000000.00000
13852014.04.30 23:00modify4400.011.850400.000001.84800
13862014.04.30 23:09close4400.011.849840.000001.848000.3810188.41
13872014.04.30 23:12sell4410.011.849900.000000.00000
13882014.04.30 23:12modify4410.011.849900.000001.84750
13892014.05.01 00:02close4410.011.849140.000001.847500.4510188.86
13902014.05.01 22:43buy4420.011.851170.000000.00000
13912014.05.01 22:43modify4420.011.851170.000001.85357
13922014.05.02 01:08close4420.011.851790.000001.853570.3910189.25
13932014.05.02 22:27sell4430.011.852700.000000.00000
13942014.05.02 22:27modify4430.011.852700.000001.85030
13952014.05.05 03:08close4430.011.852140.000001.850300.3510189.60
13962014.05.06 22:43buy4440.011.847050.000000.00000
13972014.05.06 22:43modify4440.011.847050.000001.84945
13982014.05.06 23:08close4440.011.847690.000001.849450.4410190.04
13992014.05.07 22:17buy4450.011.847270.000000.00000
14002014.05.07 22:17modify4450.011.847270.000001.84967
14012014.05.08 00:00close4450.011.848010.000001.849670.3910190.43
14022014.05.12 23:04sell4460.011.837890.000000.00000
14032014.05.12 23:04modify4460.011.837890.000001.83549
14042014.05.13 10:22sell4470.011.842570.000000.00000
14052014.05.13 10:22modify4460.011.837890.000001.83785
14062014.05.13 10:22modify4470.011.842570.000001.83785
14072014.05.13 11:08close4470.011.839590.000001.837852.2010192.63
14082014.05.13 11:08close4460.011.839610.000001.83785-1.3710191.27
14092014.05.16 22:03buy4480.011.827640.000000.00000
14102014.05.16 22:03modify4480.011.827640.000001.83004
14112014.05.19 05:22close4480.011.828270.000001.830040.3910191.66
14122014.05.20 22:00buy4490.011.834800.000000.00000
14132014.05.20 22:00modify4490.011.834800.000001.83720
14142014.05.20 22:45close4490.011.835400.000001.837200.4110192.07
14152014.05.26 22:15sell4500.011.829280.000000.00000
14162014.05.26 22:15modify4500.011.829280.000001.82688
14172014.05.27 03:30close4500.011.827460.000001.826881.2910193.36
14182014.05.30 22:18buy4510.011.817400.000000.00000
14192014.05.30 22:18modify4510.011.817400.000001.81980
14202014.05.30 23:40close4510.011.817910.000001.819800.3410193.70
14212014.06.10 22:07buy4520.011.827360.000000.00000
14222014.06.10 22:07modify4520.011.827360.000001.82976
14232014.06.11 10:21close4520.011.827910.000001.829760.3310194.03
14242014.06.13 23:28buy4530.011.841800.000000.00000
14252014.06.13 23:28modify4530.011.841800.000001.84420
14262014.06.16 00:01close4530.011.842720.000001.844200.6110194.64
14272014.06.16 22:02buy4540.011.842190.000000.00000
14282014.06.16 22:02modify4540.011.842190.000001.84459
14292014.06.17 09:18close4540.011.842880.000001.844590.4310195.07
14302014.06.18 22:02sell4550.011.843020.000000.00000
14312014.06.18 22:02modify4550.011.843020.000001.84062
14322014.06.18 22:38close4550.011.842470.000001.840620.3710195.44
14332014.06.24 22:59sell4560.011.824840.000000.00000
14342014.06.24 22:59modify4560.011.824840.000001.82244
14352014.06.25 04:41close4560.011.824300.000001.822440.3310195.78
14362014.06.27 23:45sell4570.011.817030.000000.00000
14372014.06.27 23:45modify4570.011.817030.000001.81463
14382014.06.30 00:12close4570.011.816420.000001.814630.3910196.17
14392014.06.30 23:00sell4580.011.826070.000000.00000
14402014.06.30 23:00modify4580.011.826070.000001.82367
14412014.06.30 23:04close4580.011.825480.000001.823670.4110196.58
14422014.07.02 22:14sell4590.011.831060.000000.00000
14432014.07.02 22:14modify4590.011.831060.000001.82866
14442014.07.03 04:07close4590.011.830470.000001.828660.3210196.90
14452014.07.07 22:22sell4600.011.829090.000000.00000
14462014.07.07 22:22modify4600.011.829090.000001.82669
14472014.07.08 11:30close4600.011.828180.000001.826690.6110197.51
14482014.07.08 22:28sell4610.011.829830.000000.00000
14492014.07.08 22:28modify4610.011.829830.000001.82743
14502014.07.08 23:11close4610.011.829280.000001.827430.3810197.89
14512014.07.09 22:01sell4620.011.826590.000000.00000
14522014.07.09 22:01modify4620.011.826590.000001.82419
14532014.07.10 09:33close4620.011.826050.000001.824190.2910198.19
14542014.07.10 22:42buy4630.011.824360.000000.00000
14552014.07.10 22:42modify4630.011.824360.000001.82676
14562014.07.10 23:04close4630.011.824890.000001.826760.3610198.55
14572014.07.17 22:17sell4640.011.839840.000000.00000
14582014.07.17 22:17modify4640.011.839840.000001.83744
14592014.07.18 03:03close4640.011.839200.000001.837440.4110198.96
14602014.07.21 23:47sell4650.011.833360.000000.00000
14612014.07.21 23:47modify4650.011.833360.000001.83096
14622014.07.22 15:37close4650.011.832780.000001.830960.3710199.33
14632014.07.23 22:00buy4660.011.827570.000000.00000
14642014.07.23 22:00modify4660.011.827570.000001.82997
14652014.07.23 22:59close4660.011.828150.000001.829970.4010199.73
14662014.07.28 22:59buy4670.011.834070.000000.00000
14672014.07.28 22:59modify4670.011.834070.000001.83647
14682014.07.29 04:39close4670.011.834640.000001.836470.3510200.08
14692014.07.29 22:55sell4680.011.839660.000000.00000
14702014.07.29 22:55modify4680.011.839660.000001.83726
14712014.07.29 23:35close4680.011.839090.000001.837260.3810200.46
14722014.07.31 23:00sell4690.011.840770.000000.00000
14732014.07.31 23:00modify4690.011.840770.000001.83837
14742014.08.01 11:14sell4700.011.844800.000000.00000
14752014.08.01 11:14modify4690.011.840770.000001.84041
14762014.08.01 11:14modify4700.011.844800.000001.84041
14772014.08.01 11:30close4700.011.841660.000001.840412.3210202.78
14782014.08.01 11:30close4690.011.841680.000001.84041-0.7510202.04
14792014.08.01 22:45sell4710.011.837920.000000.00000
14802014.08.01 22:46modify4710.011.837920.000001.83552
14812014.08.01 23:05close4710.011.837410.000001.835520.3510202.39
14822014.08.06 22:43buy4720.011.839070.000000.00000
14832014.08.06 22:43modify4720.011.839070.000001.84147
14842014.08.06 23:52close4720.011.839610.000001.841470.3710202.76
14852014.08.12 22:00buy4730.011.835860.000000.00000
14862014.08.12 22:00modify4730.011.835860.000001.83826
14872014.08.12 22:20close4730.011.836440.000001.838260.4010203.16
14882014.08.13 22:05buy4740.011.821930.000000.00000
14892014.08.13 22:05modify4740.011.821930.000001.82433
14902014.08.13 22:16close4740.011.822550.000001.824330.4310203.59
14912014.08.13 22:50buy4750.011.821840.000000.00000
14922014.08.13 22:50modify4750.011.821840.000001.82424
14932014.08.14 11:16buy4760.011.817510.000000.00000
14942014.08.14 11:16modify4750.011.821840.000001.82205
14952014.08.14 11:16modify4760.011.817510.000001.82205
14962014.08.14 16:19close4760.011.820260.000001.822052.0310205.62
14972014.08.14 16:19close4750.011.820300.000001.82205-1.3110204.31
14982014.08.21 22:16buy4770.011.815130.000000.00000
14992014.08.21 22:16modify4770.011.815130.000001.81753
15002014.08.22 11:01close4770.011.815710.000001.817530.3510204.66
15012014.08.26 22:57buy4780.011.811400.000000.00000
15022014.08.26 22:57modify4780.011.811400.000001.81380
15032014.08.27 00:11close4780.011.812060.000001.813800.4110205.07
15042014.08.27 22:06buy4790.011.796850.000000.00000
15052014.08.27 22:06modify4790.011.796850.000001.79925
15062014.08.27 22:10close4790.011.797470.000001.799250.4310205.50
15072014.08.28 22:01sell4800.011.800420.000000.00000
15082014.08.28 22:01modify4800.011.800420.000001.79802
15092014.08.28 22:38close4800.011.799810.000001.798020.4210205.92
15102014.08.28 23:45sell4810.011.800850.000000.00000
15112014.08.28 23:45modify4810.011.800850.000001.79845
15122014.08.29 10:04close4810.011.800340.000001.798450.3110206.23
15132014.08.29 22:46sell4820.011.802150.000000.00000
15142014.08.29 22:46modify4820.011.802150.000001.79975
15152014.09.01 09:37sell4830.011.806280.000000.00000
15162014.09.01 09:37modify4820.011.802150.000001.80184
15172014.09.01 09:37modify4830.011.806280.000001.80184
15182014.09.02 10:10close4830.011.803640.000001.801841.9110208.15
15192014.09.02 10:10close4820.011.803710.000001.80184-1.2610206.88
15202014.09.05 22:00sell4840.011.777320.000000.00000
15212014.09.05 22:00modify4840.011.777320.000001.77492
15222014.09.05 23:02close4840.011.776800.000001.774920.3510207.23
15232014.09.05 23:42sell4850.011.777770.000000.00000
15242014.09.05 23:42modify4850.011.777770.000001.77537
15252014.09.05 23:58close4850.011.777160.000001.775370.4210207.65
15262014.09.09 22:30buy4860.011.769140.000000.00000
15272014.09.09 22:30modify4860.011.769140.000001.77154
15282014.09.09 22:33close4860.011.769680.000001.771540.3710208.02
15292014.09.09 22:37buy4870.011.769140.000000.00000
15302014.09.09 22:37modify4870.011.769140.000001.77154
15312014.09.10 05:12close4870.011.769730.000001.771540.3710208.39
15322014.09.16 22:53buy4880.011.785360.000000.00000
15332014.09.16 22:53modify4880.011.785360.000001.78776
15342014.09.17 06:27close4880.011.785960.000001.787760.3710208.76
15352014.09.17 22:45sell4890.011.790490.000000.00000
15362014.09.17 22:45modify4890.011.790490.000001.78809
15372014.09.17 23:29close4890.011.789840.000001.788090.4510209.21
15382014.09.19 22:45buy4900.011.785940.000000.00000
15392014.09.19 22:45modify4900.011.785940.000001.78834
15402014.09.22 00:00close4900.011.787990.000001.788341.4610210.67
15412014.09.23 22:00sell4910.011.816330.000000.00000
15422014.09.23 22:00modify4910.011.816330.000001.81393
15432014.09.23 22:10close4910.011.815710.000001.813930.4310211.10
15442014.09.25 23:00sell4920.011.812220.000000.00000
15452014.09.25 23:00modify4920.011.812220.000001.80982
15462014.09.26 10:12close4920.011.811580.000001.809820.4110211.52
15472014.10.01 22:32buy4930.011.807280.000000.00000
15482014.10.01 22:32modify4930.011.807280.000001.80968
15492014.10.02 04:55buy4940.011.801230.000000.00000
15502014.10.02 04:55modify4930.011.807280.000001.80663
15512014.10.02 04:55modify4940.011.801230.000001.80663
15522014.10.03 22:29sell4950.011.798420.000000.00000
15532014.10.03 22:29modify4950.011.798420.000001.79602
15542014.10.03 23:36close4950.011.797890.000001.796020.3610211.88
15552014.10.06 09:41buy4960.021.795050.000000.00000
15562014.10.06 09:41modify4930.011.807280.000001.80200
15572014.10.06 09:41modify4940.011.801230.000001.80200
15582014.10.06 09:41modify4960.021.795050.000001.80200
15592014.10.06 17:48buy4970.021.789070.000000.00000
15602014.10.06 17:48modify4930.011.807280.000001.79845
15612014.10.06 17:48modify4940.011.801230.000001.79845
15622014.10.06 17:48modify4960.021.795050.000001.79845
15632014.10.06 17:48modify4970.021.789070.000001.79845
15642014.10.07 09:23close4970.021.796700.000001.7984511.2910223.17
15652014.10.07 09:23close4960.021.796660.000001.798452.2510225.42
15662014.10.07 09:23close4940.011.796670.000001.79845-3.5910221.83
15672014.10.07 09:23close4930.011.796710.000001.79845-8.2210213.61
15682014.10.08 22:04buy4980.011.794570.000000.00000
15692014.10.08 22:04modify4980.011.794570.000001.79697
15702014.10.08 22:10close4980.011.795160.000001.796970.4010214.01
15712014.10.09 23:11sell4990.011.801250.000000.00000
15722014.10.09 23:11modify4990.011.801250.000001.79885
15732014.10.10 11:13close4990.011.800670.000001.798850.3610214.38
15742014.10.10 22:00sell5000.011.800010.000000.00000
15752014.10.10 22:00modify5000.011.800010.000001.79761
15762014.10.13 00:00close5000.011.797750.000001.797611.6310216.01
15772014.10.13 23:00sell5010.011.800530.000000.00000
15782014.10.13 23:00modify5010.011.800530.000001.79813
15792014.10.14 02:30close5010.011.799990.000001.798130.3410216.35
15802014.10.14 22:00sell5020.011.796140.000000.00000
15812014.10.14 22:00modify5020.011.796140.000001.79374
15822014.10.15 09:10sell5030.011.802740.000000.00000
15832014.10.15 09:10modify5020.011.796140.000001.79706
15842014.10.15 09:10modify5030.011.802740.000001.79706
15852014.10.15 11:30sell5040.021.809830.000000.00000
15862014.10.15 11:30modify5020.011.796140.000001.80228
15872014.10.15 11:30modify5030.011.802740.000001.80228
15882014.10.15 11:30modify5040.021.809830.000001.80228
15892014.10.15 16:34close5040.021.803970.000001.802288.7210225.07
15902014.10.15 16:34close5030.011.804030.000001.80228-1.0110224.06
15912014.10.15 16:34close5020.011.803930.000001.80228-5.9110218.16
15922014.10.16 23:47sell5050.011.810460.000000.00000
15932014.10.16 23:47modify5050.011.810460.000001.80806
15942014.10.17 00:10close5050.011.809740.000001.808060.4710218.63
15952014.10.21 23:32buy5060.011.808450.000000.00000
15962014.10.21 23:32modify5060.011.808450.000001.81085
15972014.10.22 00:08close5060.011.809060.000001.810850.3710219.00
15982014.10.22 23:00sell5070.011.804330.000000.00000
15992014.10.22 23:00modify5070.011.804330.000001.80193
16002014.10.22 23:49close5070.011.803810.000001.801930.3510219.35
16012014.10.23 22:10buy5080.011.800410.000000.00000
16022014.10.23 22:10modify5080.011.800410.000001.80281
16032014.10.24 04:14close5080.011.801000.000001.802810.3610219.71
16042014.10.24 23:17sell5090.011.807220.000000.00000
16052014.10.24 23:17modify5090.011.807220.000001.80482
16062014.10.27 00:00close5090.011.806650.000001.804820.3610220.07
16072014.10.28 22:04buy5100.011.804380.000000.00000
16082014.10.28 22:04modify5100.011.804380.000001.80678
16092014.10.29 11:26buy5110.011.799840.000000.00000
16102014.10.29 11:26modify5100.011.804380.000001.80449
16112014.10.29 11:26modify5110.011.799840.000001.80449
16122014.10.29 16:09buy5120.021.795100.000000.00000
16132014.10.29 16:09modify5100.011.804380.000001.80096
16142014.10.29 16:09modify5110.011.799840.000001.80096
16152014.10.29 16:09modify5120.021.795100.000001.80096
16162014.10.29 17:44close5120.021.799200.000001.800966.0810226.15
16172014.10.29 17:44close5110.011.799130.000001.80096-0.5710225.58
16182014.10.29 17:44close5100.011.799180.000001.80096-3.9810221.60
16192014.10.29 22:28buy5130.011.793030.000000.00000
16202014.10.29 22:28modify5130.011.793030.000001.79543
16212014.10.29 23:19close5130.011.793660.000001.795430.4410222.04
16222014.10.31 23:53buy5140.011.801730.000000.00000
16232014.10.31 23:53modify5140.011.801730.000001.80413
16242014.10.31 23:58close5140.011.802280.000001.804130.3710222.41
16252014.11.04 23:15sell5150.011.825120.000000.00000
16262014.11.04 23:15modify5150.011.825120.000001.82272
16272014.11.05 01:10close5150.011.824550.000001.822720.3610222.78
16282014.11.13 22:23sell5160.011.787160.000000.00000
16292014.11.13 22:23modify5160.011.787160.000001.78476
16302014.11.13 22:34close5160.011.786610.000001.784760.3810223.16
16312014.11.13 23:16sell5170.011.787530.000000.00000
16322014.11.13 23:16modify5170.011.787530.000001.78513
16332014.11.13 23:53close5170.011.786710.000001.785130.5810223.74
16342014.11.14 22:15buy5180.011.767470.000000.00000
16352014.11.14 22:15modify5180.011.767470.000001.76987
16362014.11.14 22:17close5180.011.768030.000001.769870.3810224.12
16372014.11.14 22:30buy5190.011.767220.000000.00000
16382014.11.14 22:30modify5190.011.767220.000001.76962
16392014.11.14 22:55close5190.011.767770.000001.769620.3810224.50
16402014.11.26 23:42sell5200.011.775670.000000.00000
16412014.11.26 23:42modify5200.011.775670.000001.77327
16422014.11.27 13:40close5200.011.775120.000001.773270.3010224.80
16432014.11.28 23:00sell5210.011.788810.000000.00000
16442014.11.28 23:00modify5210.011.788810.000001.78641
16452014.11.28 23:27close5210.011.788260.000001.786410.3810225.18
16462014.12.05 22:33buy5220.011.780560.000000.00000
16472014.12.05 22:33modify5220.011.780560.000001.78296
16482014.12.05 23:27close5220.011.781110.000001.782960.3710225.55
16492014.12.08 22:09sell5230.011.797280.000000.00000
16502014.12.08 22:09modify5230.011.797280.000001.79488
16512014.12.08 22:27close5230.011.796730.000001.794880.3710225.92
16522014.12.11 23:30sell5240.011.813760.000000.00000
16532014.12.11 23:30modify5240.011.813760.000001.81136
16542014.12.11 23:43close5240.011.813250.000001.811360.3410226.26
16552014.12.12 22:15sell5250.011.818120.000000.00000
16562014.12.12 22:15modify5250.011.818120.000001.81572
16572014.12.12 22:21close5250.011.817530.000001.815720.4010226.66
16582014.12.12 22:27sell5260.011.817860.000000.00000
16592014.12.12 22:27modify5260.011.817860.000001.81546
16602014.12.15 05:27close5260.011.817260.000001.815460.3810227.04
16612014.12.15 23:47sell5270.011.823240.000000.00000
16622014.12.15 23:47modify5270.011.823240.000001.82084
16632014.12.16 03:27close5270.011.822680.000001.820840.3510227.40
16642014.12.19 22:01buy5280.011.813700.000000.00000
16652014.12.19 22:01modify5280.011.813700.000001.81610
16662014.12.19 22:12close5280.011.814260.000001.816100.3910227.79
16672014.12.19 23:00buy5290.011.813860.000000.00000
16682014.12.19 23:00modify5290.011.813860.000001.81626
16692014.12.19 23:12close5290.011.814530.000001.816260.4710228.26
16702014.12.22 22:11buy5300.011.815170.000000.00000
16712014.12.22 22:11modify5300.011.815170.000001.81757
16722014.12.23 11:31buy5310.011.808900.000000.00000
16732014.12.23 11:31modify5300.011.815170.000001.81441
16742014.12.23 11:31modify5310.011.808900.000001.81441
16752014.12.23 17:28buy5320.021.802290.000000.00000
16762014.12.23 17:28modify5300.011.815170.000001.80951
16772014.12.23 17:28modify5310.011.808900.000001.80951
16782014.12.23 17:28modify5320.021.802290.000001.80951
16792014.12.24 17:19close5320.021.807760.000001.809518.0510236.31
16802014.12.24 17:19close5310.011.807710.000001.80951-0.9710235.34
16812014.12.24 17:19close5300.011.807800.000001.80951-5.6510229.69
16822015.01.09 22:01sell5330.011.798580.000000.00000
16832015.01.09 22:01modify5330.011.798580.000001.79618
16842015.01.12 02:12close5330.011.798030.000001.796180.3510230.04
16852015.01.15 22:00sell5340.011.817220.000000.00000
16862015.01.15 22:00modify5340.011.817220.000001.81482
16872015.01.15 22:39close5340.011.816640.000001.814820.3910230.43
16882015.01.19 22:20buy5350.011.806020.000000.00000
16892015.01.19 22:20modify5350.011.806020.000001.80842
16902015.01.20 10:00close5350.011.806570.000001.808420.3310230.76
16912015.01.26 22:50sell5360.011.880770.000000.00000
16922015.01.26 22:50modify5360.011.880770.000001.87837
16932015.01.27 11:05close5360.011.880210.000001.878370.3510231.12
16942015.01.28 22:17sell5370.011.896490.000000.00000
16952015.01.28 22:17modify5370.011.896490.000001.89409
16962015.01.28 22:21close5370.011.895930.000001.894090.3810231.50
16972015.01.28 22:38sell5380.011.896920.000000.00000
16982015.01.28 22:38modify5380.011.896920.000001.89452
16992015.01.28 23:04close5380.011.896400.000001.894520.3510231.85
17002015.02.12 23:04sell5390.011.924450.000000.00000
17012015.02.12 23:04modify5390.011.924450.000001.92205
17022015.02.12 23:30close5390.011.923870.000001.922050.4010232.25
17032015.02.17 22:58buy5400.011.900510.000000.00000
17042015.02.17 22:58modify5400.011.900510.000001.90291
17052015.02.17 23:21close5400.011.901040.000001.902910.3610232.61
17062015.02.18 22:03buy5410.011.917890.000000.00000
17072015.02.18 22:03modify5410.011.917890.000001.92029
17082015.02.18 22:11close5410.011.918440.000001.920290.3810232.99
17092015.02.18 23:21buy5420.011.917470.000000.00000
17102015.02.18 23:21modify5420.011.917470.000001.91987
17112015.02.18 23:28close5420.011.918020.000001.919870.3710233.36
17122015.02.25 23:51sell5430.011.931280.000000.00000
17132015.02.25 23:51modify5430.011.931280.000001.92888
17142015.02.25 23:52close5430.011.930670.000001.928880.4110233.77
17152015.02.27 23:45buy5440.011.928000.000000.00000
17162015.02.27 23:45modify5440.011.928000.000001.93040
17172015.02.27 23:50close5440.011.928530.000001.930400.3610234.13
17182015.03.03 23:04sell5450.011.919380.000000.00000
17192015.03.03 23:04modify5450.011.919380.000001.91698
17202015.03.03 23:10close5450.011.918860.000001.916980.3510234.48
17212015.03.06 22:04buy5460.011.897260.000000.00000
17222015.03.06 22:04modify5460.011.897260.000001.89966
17232015.03.06 22:48close5460.011.897900.000001.899660.4410234.92
17242015.03.06 23:41buy5470.011.896370.000000.00000
17252015.03.06 23:41modify5470.011.896370.000001.89877
17262015.03.06 23:45close5470.011.896950.000001.898770.4010235.32
17272015.03.09 22:06sell5480.011.905610.000000.00000
17282015.03.09 22:06modify5480.011.905610.000001.90321
17292015.03.10 11:10close5480.011.905070.000001.903210.3310235.65
17302015.03.10 23:49sell5490.011.911360.000000.00000
17312015.03.10 23:49modify5490.011.911360.000001.90896
17322015.03.11 00:05close5490.011.910710.000001.908960.4210236.07
17332015.03.11 23:24buy5500.011.903460.000000.00000
17342015.03.11 23:24modify5500.011.903460.000001.90586
17352015.03.12 00:32close5500.011.904090.000001.905860.3210236.39
17362015.03.16 22:00sell5510.011.895380.000000.00000
17372015.03.16 22:00modify5510.011.895380.000001.89298
17382015.03.16 23:41close5510.011.894810.000001.892980.3910236.78
17392015.03.17 23:52sell5520.011.886060.000000.00000
17402015.03.17 23:52modify5520.011.886060.000001.88366
17412015.03.18 00:31close5520.011.885410.000001.883660.4210237.21
17422015.03.19 22:01buy5530.011.874070.000000.00000
17432015.03.19 22:01modify5530.011.874070.000001.87647
17442015.03.19 22:50close5530.011.874590.000001.876470.3510237.56
17452015.03.23 22:45sell5540.011.870090.000000.00000
17462015.03.23 22:45modify5540.011.870090.000001.86769
17472015.03.24 11:28close5540.011.869490.000001.867690.3810237.94
17482015.03.25 22:00buy5550.011.861020.000000.00000
17492015.03.25 22:00modify5550.011.861020.000001.86342
17502015.03.25 22:23close5550.011.861560.000001.863420.3610238.30
17512015.03.27 22:45sell5560.011.876070.000000.00000
17522015.03.27 22:45modify5560.011.876070.000001.87367
17532015.03.27 22:46close5560.011.875480.000001.873670.4110238.71
17542015.03.27 22:50sell5570.011.875990.000000.00000
17552015.03.27 22:50modify5570.011.875990.000001.87359
17562015.03.27 22:51close5570.011.875450.000001.873590.3710239.08
17572015.03.27 23:18sell5580.011.875270.000000.00000
17582015.03.27 23:18modify5580.011.875270.000001.87287
17592015.03.27 23:28close5580.011.874740.000001.872870.3510239.43
17602015.03.27 23:29sell5590.011.875090.000000.00000
17612015.03.27 23:29modify5590.011.875090.000001.87269
17622015.03.27 23:32close5590.011.874500.000001.872690.4010239.83
17632015.03.27 23:37sell5600.011.875280.000000.00000
17642015.03.27 23:37modify5600.011.875280.000001.87288
17652015.03.30 06:48close5600.011.874780.000001.872880.3010240.14
17662015.03.31 22:00buy5610.011.879250.000000.00000
17672015.03.31 22:00modify5610.011.879250.000001.88165
17682015.04.01 00:00close5610.011.879820.000001.881650.3410240.48
17692015.04.01 22:33sell5620.011.872220.000000.00000
17702015.04.01 22:33modify5620.011.872220.000001.86982
17712015.04.01 22:40close5620.011.871480.000001.869820.5210241.00
17722015.04.06 22:06buy5630.011.858560.000000.00000
17732015.04.06 22:06modify5630.011.858560.000001.86096
17742015.04.06 22:12close5630.011.859130.000001.860960.3910241.39
17752015.04.06 22:44buy5640.011.858040.000000.00000
17762015.04.06 22:44modify5640.011.858040.000001.86044
17772015.04.07 03:58close5640.011.858560.000001.860440.3110241.70
17782015.04.10 22:26buy5650.011.842480.000000.00000
17792015.04.10 22:26modify5650.011.842480.000001.84488
17802015.04.10 22:43close5650.011.843020.000001.844880.3710242.07
17812015.04.10 23:14buy5660.011.842200.000000.00000
17822015.04.10 23:14modify5660.011.842200.000001.84460
17832015.04.13 04:10close5660.011.842740.000001.844600.3310242.40
17842015.04.20 22:56sell5670.011.823310.000000.00000
17852015.04.20 22:56modify5670.011.823310.000001.82091
17862015.04.20 23:59close5670.011.822690.000001.820910.4210242.82
17872015.04.24 23:10sell5680.011.847540.000000.00000
17882015.04.24 23:10modify5680.011.847540.000001.84514
17892015.04.27 03:15close5680.011.847000.000001.845140.3410243.16
17902015.04.28 23:15sell5690.011.845090.000000.00000
17912015.04.28 23:15modify5690.011.845090.000001.84269
17922015.04.29 00:49close5690.011.844510.000001.842690.3710243.53
17932015.04.29 22:42sell5700.011.854450.000000.00000
17942015.04.29 22:42modify5700.011.854450.000001.85205
17952015.04.30 00:06close5700.011.853870.000001.852050.3110243.85
17962015.05.04 22:06buy5710.011.829530.000000.00000
17972015.05.04 22:06modify5710.011.829530.000001.83193
17982015.05.05 03:43close5710.011.830070.000001.831930.3310244.18
17992015.05.05 23:27sell5720.011.832710.000000.00000
18002015.05.05 23:27modify5720.011.832710.000001.83031
18012015.05.05 23:30close5720.011.832180.000001.830310.3610244.54
18022015.05.12 23:00sell5730.011.883400.000000.00000
18032015.05.12 23:00modify5730.011.883400.000001.88100
18042015.05.13 01:12t/p5730.011.881030.000001.881001.7110246.25
18052015.05.13 22:00sell5740.011.885050.000000.00000
18062015.05.13 22:00modify5740.011.885050.000001.88265
18072015.05.13 22:08close5740.011.884460.000001.882650.4010246.65
18082015.05.14 22:32sell5750.011.892710.000000.00000
18092015.05.14 22:32modify5750.011.892710.000001.89031
18102015.05.14 23:17close5750.011.892120.000001.890310.4010247.05
18112015.05.15 22:00buy5760.011.892090.000000.00000
18122015.05.15 22:00modify5760.011.892090.000001.89449
18132015.05.18 04:55close5760.011.892680.000001.894490.3710247.42
18142015.05.29 22:59buy5770.011.900880.000000.00000
18152015.05.29 22:59modify5770.011.900880.000001.90328
18162015.05.29 23:00close5770.011.901480.000001.903280.4110247.83
18172015.06.03 23:36sell5780.011.910150.000000.00000
18182015.06.03 23:36modify5780.011.910150.000001.90775
18192015.06.04 00:08close5780.011.909540.000001.907750.3410248.17
18202015.06.05 22:56buy5790.011.899620.000000.00000
18212015.06.05 22:56modify5790.011.899620.000001.90202
18222015.06.05 23:04close5790.011.900160.000001.902020.3710248.54
18232015.06.11 22:45buy5800.011.905280.000000.00000
18242015.06.11 22:45modify5800.011.905280.000001.90768
18252015.06.11 22:52close5800.011.905890.000001.907680.4210248.96
18262015.06.15 22:00sell5810.011.922590.000000.00000
18272015.06.15 22:00modify5810.011.922590.000001.92019
18282015.06.15 22:25close5810.011.921970.000001.920190.4210249.38
18292015.06.15 22:26sell5820.011.921770.000000.00000
18302015.06.15 22:26modify5820.011.921770.000001.91937
18312015.06.15 23:02close5820.011.921160.000001.919370.4210249.80
18322015.06.16 23:37buy5830.011.925280.000000.00000
18332015.06.16 23:37modify5830.011.925280.000001.92768
18342015.06.17 09:59close5830.011.925840.000001.927680.3410250.14
18352015.06.17 22:55sell5840.011.938070.000000.00000
18362015.06.17 22:55modify5840.011.938070.000001.93567
18372015.06.17 22:59close5840.011.937470.000001.935670.4110250.55
18382015.06.17 23:05sell5850.011.938050.000000.00000
18392015.06.17 23:05modify5850.011.938050.000001.93565
18402015.06.17 23:11close5850.011.937470.000001.935650.3910250.94
18412015.06.18 22:36sell5860.011.943000.000000.00000
18422015.06.18 22:36modify5860.011.943000.000001.94060
18432015.06.18 23:48close5860.011.942470.000001.940600.3610251.30
18442015.06.25 22:00buy5870.011.938560.000000.00000
18452015.06.25 22:00modify5870.011.938560.000001.94096
18462015.06.25 22:14close5870.011.939150.000001.940960.4010251.70
18472015.06.25 22:14buy5880.011.939610.000000.00000
18482015.06.25 22:14modify5880.011.939610.000001.94201
18492015.06.25 23:13close5880.011.940130.000001.942010.3510252.05
18502015.07.01 22:25sell5890.011.965050.000000.00000
18512015.07.01 22:25modify5890.011.965050.000001.96265
18522015.07.02 04:50close5890.011.964510.000001.962650.2910252.34
18532015.07.02 22:21buy5900.011.957780.000000.00000
18542015.07.02 22:21modify5900.011.957780.000001.96018
18552015.07.02 23:22close5900.011.958350.000001.960180.3910252.73
18562015.07.07 22:00buy5910.011.965380.000000.00000
18572015.07.07 22:00modify5910.011.965380.000001.96778
18582015.07.07 22:10close5910.011.965930.000001.967780.3810253.11
18592015.07.07 22:13buy5920.011.965390.000000.00000
18602015.07.07 22:13modify5920.011.965390.000001.96779
18612015.07.07 22:50close5920.011.965980.000001.967790.4010253.51
18622015.07.09 23:23buy5930.011.952460.000000.00000
18632015.07.09 23:23modify5930.011.952460.000001.95486
18642015.07.09 23:27close5930.011.952990.000001.954860.3510253.86
18652015.07.10 22:54buy5940.011.967250.000000.00000
18662015.07.10 22:55modify5940.011.967250.000001.96965
18672015.07.10 23:12close5940.011.967890.000001.969650.4410254.30
18682015.07.13 22:20buy5950.011.972630.000000.00000
18692015.07.13 22:20modify5950.011.972630.000001.97503
18702015.07.13 22:38close5950.011.973240.000001.975030.4210254.72
18712015.07.17 23:23buy5960.012.025610.000000.00000
18722015.07.17 23:24modify5960.012.025610.000002.02801
18732015.07.20 02:24close5960.012.026120.000002.028010.3010255.02
18742015.07.20 22:30buy5970.012.022200.000000.00000
18752015.07.20 22:30modify5970.012.022200.000002.02460
18762015.07.20 22:52close5970.012.022750.000002.024600.3810255.40
18772015.07.21 23:00buy5980.012.013790.000000.00000
18782015.07.21 23:00modify5980.012.013790.000002.01619
18792015.07.21 23:14close5980.012.014350.000002.016190.3810255.78
18802015.07.23 23:00sell5990.012.023790.000000.00000
18812015.07.23 23:00modify5990.012.023790.000002.02139
18822015.07.23 23:00close5990.012.023270.000002.021390.3510256.13
18832015.07.24 22:46buy6000.012.023770.000000.00000
18842015.07.24 22:46modify6000.012.023770.000002.02617
18852015.07.27 03:33close6000.012.024350.000002.026170.3610256.49
18862015.08.03 23:29sell6010.012.051080.000000.00000
18872015.08.03 23:29modify6010.012.051080.000002.04868
18882015.08.03 23:58close6010.012.050460.000002.048680.4210256.91
18892015.08.06 22:45buy6020.012.033470.000000.00000
18902015.08.06 22:45modify6020.012.033470.000002.03587
18912015.08.06 22:48close6020.012.034050.000002.035870.4010257.31
18922015.08.10 22:55buy6030.012.027530.000000.00000
18932015.08.10 22:55modify6030.012.027530.000002.02993
18942015.08.11 02:00close6030.012.028180.000002.029930.4110257.72
18952015.08.12 22:10buy6040.012.027880.000000.00000
18962015.08.12 22:10modify6040.012.027880.000002.03028
18972015.08.13 03:37close6040.012.028520.000002.030280.3210258.04
18982015.08.13 22:09sell6050.012.041440.000000.00000
18992015.08.13 22:09modify6050.012.041440.000002.03904
19002015.08.13 22:15close6050.012.040890.000002.039040.3710258.41
19012015.08.14 22:09sell6060.012.047640.000000.00000
19022015.08.14 22:09modify6060.012.047640.000002.04524
19032015.08.17 09:26sell6070.012.055120.000000.00000
19042015.08.17 09:26modify6060.012.047640.000002.04900
19052015.08.17 09:26modify6070.012.055120.000002.04900
19062015.08.17 13:32close6070.012.050790.000002.049003.2110261.62
19072015.08.17 13:32close6060.012.050820.000002.04900-2.4610259.17
19082015.08.18 23:27buy6080.012.043630.000000.00000
19092015.08.18 23:27modify6080.012.043630.000002.04603
19102015.08.18 23:54close6080.012.044270.000002.046030.4410259.61
19112015.08.20 23:43sell6090.012.054170.000000.00000
19122015.08.20 23:43modify6090.012.054170.000002.05177
19132015.08.20 23:48close6090.012.053640.000002.051770.3610259.97
19142015.08.21 22:28sell6100.012.068700.000000.00000
19152015.08.21 22:28modify6100.012.068700.000002.06630
19162015.08.21 22:45close6100.012.068050.000002.066300.4410260.41
19172015.08.24 22:56sell6110.012.090770.000000.00000
19182015.08.24 22:56modify6110.012.090770.000002.08837
19192015.08.25 04:55close6110.012.090170.000002.088370.3910260.80
19202015.08.26 23:45buy6120.012.059010.000000.00000
19212015.08.26 23:45modify6120.012.059010.000002.06141
19222015.08.27 07:38close6120.012.059620.000002.061410.2910261.09
19232015.09.01 22:40sell6130.012.023940.000000.00000
19242015.09.01 22:40modify6130.012.023940.000002.02154
19252015.09.01 22:45close6130.012.023360.000002.021540.4010261.49
19262015.09.02 23:51buy6140.012.029750.000000.00000
19272015.09.02 23:51modify6140.012.029750.000002.03215
19282015.09.03 00:28close6140.012.030360.000002.032150.3010261.79
19292015.09.09 22:34sell6150.012.035840.000000.00000
19302015.09.09 22:34modify6150.012.035840.000002.03344
19312015.09.10 06:29close6150.012.035240.000002.033440.3310262.12
19322015.09.15 22:00buy6160.012.030900.000000.00000
19332015.09.15 22:00modify6160.012.030900.000002.03330
19342015.09.15 22:01close6160.012.031490.000002.033300.4010262.52
19352015.09.18 22:22sell6170.012.051970.000000.00000
19362015.09.18 22:22modify6170.012.051970.000002.04957
19372015.09.18 22:58close6170.012.051400.000002.049570.3910262.91
19382015.09.18 23:17sell6180.012.052640.000000.00000
19392015.09.18 23:17modify6180.012.052640.000002.05024
19402015.09.21 01:48close6180.012.052070.000002.050240.3610263.28
19412015.09.21 22:00buy6190.012.051150.000000.00000
19422015.09.21 22:00modify6190.012.051150.000002.05355
19432015.09.21 22:03close6190.012.051730.000002.053550.3910263.67
19442015.09.22 22:25buy6200.012.037210.000000.00000
19452015.09.22 22:25modify6200.012.037210.000002.03961
19462015.09.22 22:29close6200.012.037740.000002.039610.3510264.02
19472015.09.24 22:00buy6210.012.029620.000000.00000
19482015.09.24 22:00modify6210.012.029620.000002.03202
19492015.09.24 22:04close6210.012.030250.000002.032020.4310264.45
19502015.09.24 23:29buy6220.012.027790.000000.00000
19512015.09.24 23:29modify6220.012.027790.000002.03019
19522015.09.25 00:04close6220.012.028590.000002.030190.5210264.97
19532015.09.25 22:01sell6230.012.024960.000000.00000
19542015.09.25 22:01modify6230.012.024960.000002.02256
19552015.09.25 22:35close6230.012.024430.000002.022560.3610265.33
19562015.09.25 23:30sell6240.012.025650.000000.00000
19572015.09.25 23:30modify6240.012.025650.000002.02325
19582015.09.25 23:55close6240.012.024250.000002.023251.0110266.34
19592015.09.28 22:11sell6250.012.031440.000000.00000
19602015.09.28 22:11modify6250.012.031440.000002.02904
19612015.09.28 22:25close6250.012.030850.000002.029040.4010266.74
19622015.09.28 22:59sell6260.012.031620.000000.00000
19632015.09.28 22:59modify6260.012.031620.000002.02922
19642015.09.28 23:28close6260.012.031020.000002.029220.4110267.15
19652015.09.30 22:00buy6270.012.018670.000000.00000
19662015.09.30 22:00modify6270.012.018670.000002.02107
19672015.09.30 22:08close6270.012.019260.000002.021070.4110267.56
19682015.09.30 22:09buy6280.012.018970.000000.00000
19692015.09.30 22:09modify6280.012.018970.000002.02137
19702015.10.01 09:45buy6290.012.009920.000000.00000
19712015.10.01 09:45modify6280.012.018970.000002.01682
19722015.10.01 09:45modify6290.012.009920.000002.01682
19732015.10.02 16:35close6290.012.015000.000002.016823.7310271.29
19742015.10.02 16:35close6280.012.015000.000002.01682-3.1810268.11
19752015.10.02 22:37buy6300.012.001400.000000.00000
19762015.10.02 22:37modify6300.012.001400.000002.00380
19772015.10.05 11:32buy6310.011.993140.000000.00000
19782015.10.05 11:32modify6300.012.001400.000001.99965
19792015.10.05 11:32modify6310.011.993140.000001.99965
19802015.10.05 19:00buy6320.021.984200.000000.00000
19812015.10.05 19:00modify6300.012.001400.000001.99309
19822015.10.05 19:00modify6310.011.993140.000001.99309
19832015.10.05 19:00modify6320.021.984200.000001.99309
19842015.10.06 15:32close6320.021.991380.000001.9930910.6210278.73
19852015.10.06 15:32close6310.011.991360.000001.99309-1.4110277.32
19862015.10.06 15:32close6300.011.991370.000001.99309-7.6410269.68
19872015.10.06 23:51buy6330.011.984750.000000.00000
19882015.10.06 23:51modify6330.011.984750.000001.98715
19892015.10.07 00:28close6330.011.985380.000001.987150.3910270.07
19902015.10.07 22:22sell6340.012.002010.000000.00000
19912015.10.07 22:22modify6340.012.002010.000001.99961
19922015.10.07 23:33close6340.012.001370.000001.999610.4410270.51
19932015.10.08 22:00sell6350.011.997370.000000.00000
19942015.10.08 22:00modify6350.011.997370.000001.99497
19952015.10.08 22:02close6350.011.996760.000001.994970.4210270.93
19962015.10.08 22:05sell6360.011.997380.000000.00000
19972015.10.08 22:05modify6360.011.997380.000001.99498
19982015.10.09 01:12close6360.011.996840.000001.994980.3410271.27
19992015.10.13 22:32sell6370.011.985560.000000.00000
20002015.10.13 22:32modify6370.011.985560.000001.98316
20012015.10.14 11:50sell6380.011.993650.000000.00000
20022015.10.14 11:50modify6370.011.985560.000001.98723
20032015.10.14 11:50modify6380.011.993650.000001.98723
20042015.10.14 15:57sell6390.022.002320.000000.00000
20052015.10.14 15:57modify6370.011.985560.000001.99361
20062015.10.14 15:57modify6380.011.993650.000001.99361
20072015.10.14 15:57modify6390.022.002320.000001.99361
20082015.10.14 22:00buy6400.012.002350.000000.00000
20092015.10.14 22:00modify6400.012.002350.000002.00475
20102015.10.15 10:30close6390.021.995380.000001.9936110.1810281.46
20112015.10.15 10:30close6380.011.995440.000001.99361-1.4610280.00
20122015.10.15 10:30close6370.011.995360.000001.99361-7.4910272.50
20132015.10.15 10:37buy6410.011.993310.000000.00000
20142015.10.15 10:37modify6400.012.002350.000002.00021
20152015.10.15 10:37modify6410.011.993310.000002.00021
20162015.10.15 14:08close6410.011.998400.000002.000213.7810276.28
20172015.10.15 14:08close6400.011.998380.000002.00021-3.1410273.14
20182015.10.16 22:45buy6420.011.994540.000000.00000
20192015.10.16 22:46modify6420.011.994540.000001.99694
20202015.10.19 04:10close6420.011.995070.000001.996940.3110273.45
20212015.10.23 22:47buy6430.012.017870.000000.00000
20222015.10.23 22:47modify6430.012.017870.000002.02027
20232015.10.23 23:08close6430.012.018410.000002.020270.3710273.82
20242015.10.23 23:27buy6440.012.017470.000000.00000
20252015.10.23 23:27modify6440.012.017470.000002.01987
20262015.10.26 03:10close6440.012.018000.000002.019870.3210274.14
20272015.10.26 22:21sell6450.012.021110.000000.00000
20282015.10.26 22:21modify6450.012.021110.000002.01871
20292015.10.26 23:19close6450.012.020550.000002.018710.3810274.52
20302015.10.27 23:54sell6460.012.030790.000000.00000
20312015.10.27 23:54modify6460.012.030790.000002.02839
20322015.10.27 23:57close6460.012.030200.000002.028390.4110274.93
20332015.10.29 22:09sell6470.012.016390.000000.00000
20342015.10.29 22:09modify6470.012.016390.000002.01399
20352015.10.29 23:05close6470.012.015750.000002.013990.4410275.37
20362015.10.30 22:14buy6480.012.016310.000000.00000
20372015.10.30 22:14modify6480.012.016310.000002.01871
20382015.10.30 22:28close6480.012.016900.000002.018710.4110275.78
20392015.10.30 22:32buy6490.012.015460.000000.00000
20402015.10.30 22:32modify6490.012.015460.000002.01786
20412015.10.30 22:54close6490.012.016090.000002.017860.4410276.22
20422015.10.30 23:06buy6500.012.015430.000000.00000
20432015.10.30 23:06modify6500.012.015430.000002.01783
20442015.10.30 23:27close6500.012.016020.000002.017830.4110276.63
20452015.11.04 23:30buy6510.012.022400.000000.00000
20462015.11.04 23:30modify6510.012.022400.000002.02480
20472015.11.04 23:37close6510.012.022950.000002.024800.3810277.01
20482015.11.10 23:30sell6520.012.006550.000000.00000
20492015.11.10 23:30modify6520.012.006550.000002.00415
20502015.11.11 13:05sell6530.012.013100.000000.00000
20512015.11.11 13:05modify6520.012.006550.000002.00745
20522015.11.11 13:05modify6530.012.013100.000002.00745
20532015.11.11 18:28sell6540.022.020040.000000.00000
20542015.11.11 18:28modify6520.012.006550.000002.01258
20552015.11.11 18:28modify6530.012.013100.000002.01258
20562015.11.11 18:28modify6540.022.020040.000002.01258
20572015.11.12 09:09close6540.022.014410.000002.012588.2110285.23
20582015.11.12 09:09close6530.012.014410.000002.01258-1.1010284.13
20592015.11.12 09:09close6520.012.014330.000002.01258-5.9710278.15
20602015.11.12 22:22buy6550.012.021070.000000.00000
20612015.11.12 22:22modify6550.012.021070.000002.02347
20622015.11.12 22:34close6550.012.021580.000002.023470.3510278.50
20632015.11.13 23:33sell6560.012.028660.000000.00000
20642015.11.13 23:33modify6560.012.028660.000002.02626
20652015.11.16 00:00close6560.012.027110.000002.026261.1010279.61
20662015.11.18 23:03buy6570.012.028890.000000.00000
20672015.11.18 23:03modify6570.012.028890.000002.03129
20682015.11.19 11:23buy6580.012.022260.000000.00000
20692015.11.19 11:23modify6570.012.028890.000002.02795
20702015.11.19 11:23modify6580.012.022260.000002.02795
20712015.11.19 14:00close6580.012.026090.000002.027952.8310282.44
20722015.11.19 14:00close6570.012.026120.000002.02795-2.2410280.20
20732015.11.20 23:10sell6590.012.027900.000000.00000
20742015.11.20 23:10modify6590.012.027900.000002.02550
20752015.11.20 23:49close6590.012.027300.000002.025500.4110280.61
20762015.11.27 22:45sell6600.012.011280.000000.00000
20772015.11.27 22:45modify6600.012.011280.000002.00888
20782015.11.27 23:20close6600.012.010760.000002.008880.3510280.96
20792015.11.30 22:00sell6610.012.010780.000000.00000
20802015.11.30 22:00modify6610.012.010780.000002.00838
20812015.12.01 00:33close6610.012.010210.000002.008380.3610281.32
20822015.12.03 23:22sell6620.012.022120.000000.00000
20832015.12.03 23:22modify6620.012.022120.000002.01972
20842015.12.04 00:19close6620.012.021560.000002.019720.3510281.68
20852015.12.07 23:08buy6630.012.033770.000000.00000
20862015.12.07 23:08modify6630.012.033770.000002.03617
20872015.12.08 05:51close6630.012.034370.000002.036170.3710282.05
20882015.12.10 22:45sell6640.012.066100.000000.00000
20892015.12.10 22:45modify6640.012.066100.000002.06370
20902015.12.10 23:27close6640.012.065480.000002.063700.4210282.47
20912015.12.11 23:52sell6650.012.094850.000000.00000
20922015.12.11 23:52modify6650.012.094850.000002.09245
20932015.12.11 23:54close6650.012.094170.000002.092450.4710282.94
20942015.12.16 23:44buy6660.012.067880.000000.00000
20952015.12.16 23:44modify6660.012.067880.000002.07028
20962015.12.17 11:24close6660.012.068480.000002.070280.2910283.23
20972015.12.18 23:03sell6670.012.080910.000000.00000
20982015.12.18 23:03modify6670.012.080910.000002.07851
20992015.12.18 23:16close6670.012.080320.000002.078510.4110283.64
21002016.01.06 22:00sell6680.012.062660.000000.00000
21012016.01.06 22:00modify6680.012.062660.000002.06026
21022016.01.06 22:15close6680.012.062150.000002.060260.3410283.98
21032016.01.06 22:16sell6690.012.062510.000000.00000
21042016.01.06 22:16modify6690.012.062510.000002.06011
21052016.01.06 22:23close6690.012.061970.000002.060110.3710284.35
21062016.01.08 23:15sell6700.012.056400.000000.00000
21072016.01.08 23:15modify6700.012.056400.000002.05400
21082016.01.11 11:36close6700.012.055830.000002.054000.3510284.70
21092016.01.14 23:45sell6710.012.071870.000000.00000
21102016.01.14 23:45modify6710.012.071870.000002.06947
21112016.01.14 23:56close6710.012.071270.000002.069470.4110285.11
21122016.01.15 22:30buy6720.012.071540.000000.00000
21132016.01.15 22:30modify6720.012.071540.000002.07394
21142016.01.15 23:46close6720.012.072060.000002.073940.3510285.46
21152016.01.22 23:08buy6730.012.019320.000000.00000
21162016.01.22 23:08modify6730.012.019320.000002.02172
21172016.01.25 03:16close6730.012.019850.000002.021720.3210285.78
21182016.01.25 22:30sell6740.012.032100.000000.00000
21192016.01.25 22:30modify6740.012.032100.000002.02970
21202016.01.26 02:38t/p6740.012.029680.000002.029701.7510287.53
21212016.01.27 22:16sell6750.012.013460.000000.00000
21222016.01.27 22:16modify6750.012.013460.000002.01106
21232016.01.27 22:18close6750.012.012870.000002.011060.4010287.93
21242016.01.28 23:15buy6760.012.015160.000000.00000
21252016.01.28 23:15modify6760.012.015160.000002.01756
21262016.01.28 23:22close6760.012.015710.000002.017560.3710288.30
21272016.01.28 23:27buy6770.012.015570.000000.00000
21282016.01.28 23:27modify6770.012.015570.000002.01797
21292016.01.29 00:39close6770.012.016180.000002.017970.3810288.68
21302016.02.02 23:46sell6780.012.023880.000000.00000
21312016.02.02 23:46modify6780.012.023880.000002.02148
21322016.02.03 09:50close6780.012.023260.000002.021480.3910289.08
21332016.02.03 22:44buy6790.012.012100.000000.00000
21342016.02.03 22:44modify6790.012.012100.000002.01450
21352016.02.04 01:04close6790.012.012690.000002.014500.2910289.37
21362016.02.05 22:39sell6800.012.014960.000000.00000
21372016.02.05 22:39modify6800.012.014960.000002.01256
21382016.02.05 22:46close6800.012.014310.000002.012560.4510289.82
21392016.02.05 22:50sell6810.012.015400.000000.00000
21402016.02.05 22:50modify6810.012.015400.000002.01300
21412016.02.08 00:31close6810.012.014700.000002.013000.4610290.28
21422016.02.08 22:00sell6820.012.012650.000000.00000
21432016.02.08 22:00modify6820.012.012650.000002.01025
21442016.02.08 22:05close6820.012.012090.000002.010250.3810290.66
21452016.02.09 22:06sell6830.012.008720.000000.00000
21462016.02.09 22:06modify6830.012.008720.000002.00632
21472016.02.09 22:08close6830.012.008210.000002.006320.3510291.01
21482016.02.17 23:28buy6840.011.956460.000000.00000
21492016.02.17 23:28modify6840.011.956460.000001.95886
21502016.02.18 11:16close6840.011.957120.000001.958860.3310291.34
21512016.02.18 22:25sell6850.011.969210.000000.00000
21522016.02.18 22:25modify6850.011.969210.000001.96681
21532016.02.18 22:29close6850.011.968660.000001.966810.3810291.72
21542016.02.18 22:47sell6860.011.968820.000000.00000
21552016.02.18 22:47modify6860.011.968820.000001.96642
21562016.02.18 23:37close6860.011.968260.000001.966420.3810292.10
21572016.02.19 23:15sell6870.011.980030.000000.00000
21582016.02.19 23:15modify6870.011.980030.000001.97763
21592016.02.19 23:21close6870.011.979500.000001.977630.3610292.46
21602016.02.19 23:25sell6880.011.979660.000000.00000
21612016.02.19 23:25modify6880.011.979660.000001.97726
21622016.02.19 23:28close6880.011.979140.000001.977260.3510292.81
21632016.02.22 22:00sell6890.011.940160.000000.00000
21642016.02.22 22:00modify6890.011.940160.000001.93776
21652016.02.22 22:11close6890.011.939560.000001.937760.4110293.22
21662016.02.22 22:58sell6900.011.940250.000000.00000
21672016.02.22 22:58modify6900.011.940250.000001.93785
21682016.02.22 23:47close6900.011.939710.000001.937850.3710293.59
21692016.02.29 23:18sell6910.011.884090.000000.00000
21702016.02.29 23:18modify6910.011.884090.000001.88169
21712016.03.01 09:03close6910.011.883480.000001.881690.3810293.98
21722016.03.01 22:00buy6920.011.868670.000000.00000
21732016.03.01 22:00modify6920.011.868670.000001.87107
21742016.03.01 22:01close6920.011.869300.000001.871070.4310294.41
21752016.03.02 22:17buy6930.011.890110.000000.00000
21762016.03.02 22:17modify6930.011.890110.000001.89251
21772016.03.02 23:08close6930.011.890730.000001.892510.4210294.83
21782016.03.03 22:00sell6940.011.899600.000000.00000
21792016.03.03 22:00modify6940.011.899600.000001.89720
21802016.03.04 06:46close6940.011.899050.000001.897200.3410295.17
21812016.03.08 22:08sell6950.011.905740.000000.00000
21822016.03.08 22:08modify6950.011.905740.000001.90334
21832016.03.08 22:09close6950.011.905200.000001.903340.3710295.54
21842016.03.08 22:23sell6960.011.905610.000000.00000
21852016.03.08 22:23modify6960.011.905610.000001.90321
21862016.03.09 07:42close6960.011.905020.000001.903210.3710295.91
21872016.03.14 22:00buy6970.011.896810.000000.00000
21882016.03.14 22:00modify6970.011.896810.000001.89921
21892016.03.14 22:01close6970.011.897420.000001.899210.4210296.33
21902016.03.14 22:03buy6980.011.897100.000000.00000
21912016.03.14 22:03modify6980.011.897100.000001.89950
21922016.03.14 22:07close6980.011.897610.000001.899500.3410296.67
21932016.03.17 23:15buy6990.011.879990.000000.00000
21942016.03.17 23:15modify6990.011.879990.000001.88239
21952016.03.18 04:33close6990.011.880580.000001.882390.3610297.04
21962016.03.22 22:48buy7000.011.852280.000000.00000
21972016.03.22 22:48modify7000.011.852280.000001.85468
21982016.03.22 23:11close7000.011.852860.000001.854680.3910297.43
21992016.03.23 22:04sell7010.011.865620.000000.00000
22002016.03.23 22:04modify7010.011.865620.000001.86322
22012016.03.23 22:06close7010.011.865080.000001.863220.3610297.79
22022016.03.24 22:15buy7020.011.875380.000000.00000
22032016.03.24 22:15modify7020.011.875380.000001.87778
22042016.03.25 20:03close7020.011.875910.000001.877780.3210298.11
22052016.04.05 22:06buy7030.011.861180.000000.00000
22062016.04.05 22:06modify7030.011.861180.000001.86358
22072016.04.05 22:22close7030.011.861740.000001.863580.3810298.49
22082016.04.05 23:45buy7040.011.860380.000000.00000
22092016.04.05 23:45modify7040.011.860380.000001.86278
22102016.04.06 14:27buy7050.011.851720.000000.00000
22112016.04.06 14:27modify7040.011.860380.000001.85843
22122016.04.06 14:27modify7050.011.851720.000001.85843
22132016.04.07 08:05buy7060.021.843470.000000.00000
22142016.04.07 08:05modify7040.011.860380.000001.85211
22152016.04.07 08:05modify7050.011.851720.000001.85211
22162016.04.07 08:05modify7060.021.843470.000001.85211
22172016.04.07 16:22close7060.021.850310.000001.8521110.1910308.68
22182016.04.07 16:22close7050.011.850340.000001.85211-1.2010307.48
22192016.04.07 16:22close7040.011.850350.000001.85211-7.7310299.75
22202016.04.07 22:05buy7070.011.848790.000000.00000
22212016.04.07 22:05modify7070.011.848790.000001.85119
22222016.04.08 10:56close7070.011.849440.000001.851190.4110300.16
22232016.04.08 22:29sell7080.011.836600.000000.00000
22242016.04.08 22:29modify7080.011.836600.000001.83420
22252016.04.08 23:28close7080.011.835980.000001.834200.4310300.59
22262016.04.11 22:03buy7090.011.835070.000000.00000
22272016.04.11 22:03modify7090.011.835070.000001.83747
22282016.04.11 22:21close7090.011.835590.000001.837470.3510300.94
22292016.04.14 22:00sell7100.011.819060.000000.00000
22302016.04.14 22:00modify7100.011.819060.000001.81666
22312016.04.14 22:59close7100.011.818530.000001.816660.3610301.30
22322016.04.15 22:00buy7110.011.823570.000000.00000
22332016.04.15 22:00modify7110.011.823570.000001.82597
22342016.04.18 00:00t/p7110.011.838130.000001.8259710.8510312.15
22352016.04.18 22:40buy7120.011.827600.000000.00000
22362016.04.18 22:40modify7120.011.827600.000001.83000
22372016.04.19 06:31close7120.011.828170.000001.830000.3410312.49
22382016.04.25 23:03buy7130.011.835750.000000.00000
22392016.04.25 23:03modify7130.011.835750.000001.83815
22402016.04.26 00:14close7130.011.836390.000001.838150.4010312.89
22412016.04.26 23:37buy7140.011.836470.000000.00000
22422016.04.26 23:37modify7140.011.836470.000001.83887
22432016.04.26 23:42close7140.011.836990.000001.838870.3510313.24
22442016.04.27 22:15buy7150.011.834090.000000.00000
22452016.04.27 22:15modify7150.011.834090.000001.83649
22462016.04.28 22:31sell7160.011.832070.000000.00000
22472016.04.28 22:31modify7160.011.832070.000001.82967
22482016.04.29 03:55close7150.011.834680.000001.836490.2410313.48
22492016.04.29 10:52close7160.011.831540.000001.829670.3310313.81
22502016.04.29 22:15buy7170.011.831770.000000.00000
22512016.04.29 22:15modify7170.011.831770.000001.83417
22522016.04.29 22:28close7170.011.832500.000001.834170.5010314.31
22532016.05.02 22:00sell7180.011.840460.000000.00000
22542016.05.02 22:00modify7180.011.840460.000001.83806
22552016.05.02 22:04close7180.011.839920.000001.838060.3610314.67
22562016.05.02 22:54sell7190.011.840450.000000.00000
22572016.05.02 22:54modify7190.011.840450.000001.83805
22582016.05.02 22:58close7190.011.839840.000001.838050.4210315.09
22592016.05.04 23:14sell7200.011.865840.000000.00000
22602016.05.04 23:14modify7200.011.865840.000001.86344
22612016.05.05 00:05close7200.011.865180.000001.863440.3810315.47
22622016.05.05 22:33sell7210.011.862920.000000.00000
22632016.05.05 22:33modify7210.011.862920.000001.86052
22642016.05.05 23:47close7210.011.862340.000001.860520.4010315.87
22652016.05.06 23:34buy7220.011.862020.000000.00000
22662016.05.06 23:35modify7220.011.862020.000001.86442
22672016.05.06 23:59close7220.011.862600.000001.864420.3910316.26
22682016.05.09 22:41buy7230.011.868140.000000.00000
22692016.05.09 22:41modify7230.011.868140.000001.87054
22702016.05.10 03:12close7230.011.868710.000001.870540.3510316.61
22712016.05.18 22:15sell7240.011.897040.000000.00000
22722016.05.18 22:15modify7240.011.897040.000001.89464
22732016.05.19 07:51sell7250.011.904820.000000.00000
22742016.05.19 07:51modify7240.011.897040.000001.89855
22752016.05.19 07:51modify7250.011.904820.000001.89855
22762016.05.19 11:30sell7260.021.912810.000000.00000
22772016.05.19 11:30modify7240.011.897040.000001.90452
22782016.05.19 11:30modify7250.011.904820.000001.90452
22792016.05.19 11:30modify7260.021.912810.000001.90452
22802016.05.19 22:42buy7270.011.912650.000000.00000
22812016.05.19 22:42modify7270.011.912650.000001.91505
22822016.05.19 22:44close7270.011.913210.000001.915050.3810316.99
22832016.05.19 22:47buy7280.011.912550.000000.00000
22842016.05.19 22:47modify7280.011.912550.000001.91495
22852016.05.19 23:00close7280.011.913130.000001.914950.3910317.38
22862016.05.20 10:12close7260.021.906300.000001.904529.6410327.02
22872016.05.20 10:12close7250.011.906350.000001.90452-1.2210325.81
22882016.05.20 10:12close7240.011.906350.000001.90452-7.1310318.67
22892016.05.20 22:15buy7290.011.903510.000000.00000
22902016.05.20 22:15modify7290.011.903510.000001.90591
22912016.05.23 09:22close7290.011.904050.000001.905910.3310319.00
22922016.05.23 22:45sell7300.011.903610.000000.00000
22932016.05.23 22:45modify7300.011.903610.000001.90121
22942016.05.23 23:15close7300.011.903010.000001.901210.4110319.41
22952016.05.25 22:07buy7310.011.918460.000000.00000
22962016.05.25 22:07modify7310.011.918460.000001.92086
22972016.05.26 05:09buy7320.011.910370.000000.00000
22982016.05.26 05:09modify7310.011.918460.000001.91679
22992016.05.26 05:09modify7320.011.910370.000001.91679
23002016.05.26 15:15buy7330.021.900600.000000.00000
23012016.05.26 15:15modify7310.011.918460.000001.90986
23022016.05.26 15:15modify7320.011.910370.000001.90986
23032016.05.26 15:15modify7330.021.900600.000001.90986
23042016.05.27 10:26close7330.021.908040.000001.9098611.0010330.41
23052016.05.27 10:26close7320.011.908070.000001.90986-1.8110328.60
23062016.05.27 10:26close7310.011.908030.000001.90986-8.0310320.57
23072016.05.31 23:37buy7340.011.896920.000000.00000
23082016.05.31 23:37modify7340.011.896920.000001.89932
23092016.06.01 14:07buy7350.011.888270.000000.00000
23102016.06.01 14:07modify7340.011.896920.000001.89497
23112016.06.01 14:07modify7350.011.888270.000001.89497
23122016.06.02 13:30close7350.011.893160.000001.894973.5110324.08
23132016.06.02 13:30close7340.011.893120.000001.89497-3.0510321.03
23142016.06.03 22:00buy7360.011.876430.000000.00000
23152016.06.03 22:00modify7360.011.876430.000001.87883
23162016.06.03 22:07close7360.011.877010.000001.878830.4010321.43
23172016.06.06 22:00buy7370.011.852380.000000.00000
23182016.06.06 22:00modify7370.011.852380.000001.85478
23192016.06.06 22:39close7370.011.852970.000001.854780.4010321.83
23202016.06.07 22:00buy7380.011.857640.000000.00000
23212016.06.07 22:00modify7380.011.857640.000001.86004
23222016.06.08 10:48buy7390.011.848510.000000.00000
23232016.06.08 10:48modify7380.011.857640.000001.85545
23242016.06.08 10:48modify7390.011.848510.000001.85545
23252016.06.08 11:31close7390.011.853660.000001.855453.8210325.65
23262016.06.08 11:31close7380.011.853630.000001.85545-3.0910322.56
23272016.06.08 22:00buy7400.011.842290.000000.00000
23282016.06.08 22:00modify7400.011.842290.000001.84469
23292016.06.08 22:40close7400.011.842810.000001.844690.3510322.91
23302016.06.08 23:12buy7410.011.841110.000000.00000
23312016.06.08 23:12modify7410.011.841110.000001.84351
23322016.06.09 00:10close7410.011.841690.000001.843510.2810323.20
23332016.06.09 23:50buy7420.011.838880.000000.00000
23342016.06.09 23:50modify7420.011.838880.000001.84128
23352016.06.10 00:56close7420.011.839540.000001.841280.4210323.62
23362016.06.13 22:45sell7430.011.822160.000000.00000
23372016.06.13 22:45modify7430.011.822160.000001.81976
23382016.06.14 01:39close7430.011.821540.000001.819760.3910324.01
23392016.06.21 22:08buy7440.011.875960.000000.00000
23402016.06.21 22:08modify7440.011.875960.000001.87836
23412016.06.21 22:22close7440.011.876660.000001.878360.4810324.49
23422016.06.21 22:34buy7450.011.875820.000000.00000
23432016.06.21 22:34modify7450.011.875820.000001.87822
23442016.06.21 23:56close7450.011.876490.000001.878220.4710324.96
23452016.06.22 23:00sell7460.011.886570.000000.00000
23462016.06.22 23:00modify7460.011.886570.000001.88417
23472016.06.22 23:15close7460.011.885970.000001.884170.4110325.37
23482016.06.22 23:21sell7470.011.886680.000000.00000
23492016.06.22 23:21modify7470.011.886680.000001.88428
23502016.06.23 17:29close7470.011.885830.000001.884280.5210325.89
23512016.06.28 22:44buy7480.011.739370.000000.00000
23522016.06.28 22:44modify7480.011.739370.000001.74177
23532016.06.28 22:50close7480.011.739950.000001.741770.4010326.29
23542016.07.05 22:30sell7490.011.692960.000000.00000
23552016.07.05 22:30modify7490.011.692960.000001.69056
23562016.07.05 23:29close7490.011.692280.000001.690560.4710326.76
23572016.07.11 22:00sell7500.011.707040.000000.00000
23582016.07.11 22:00modify7500.011.707040.000001.70464
23592016.07.11 22:02close7500.011.706480.000001.704640.3810327.14
23602016.07.11 22:04sell7510.011.706340.000000.00000
23612016.07.11 22:04modify7510.011.706340.000001.70394
23622016.07.11 22:32close7510.011.705740.000001.703940.4110327.55
23632016.07.12 22:52sell7520.011.727260.000000.00000
23642016.07.12 22:52modify7520.011.727260.000001.72486
23652016.07.12 23:00close7520.011.726720.000001.724860.3710327.92
23662016.07.12 23:35sell7530.011.727570.000000.00000
23672016.07.12 23:35modify7530.011.727570.000001.72517
23682016.07.13 00:33close7530.011.727000.000001.725170.3610328.28
23692016.07.15 23:45buy7540.011.706670.000000.00000
23702016.07.15 23:45modify7540.011.706670.000001.70907
23712016.07.15 23:46close7540.011.707300.000001.709070.4410328.72
23722016.07.19 22:02buy7550.011.704710.000000.00000
23732016.07.19 22:02modify7550.011.704710.000001.70711
23742016.07.19 23:11close7550.011.705330.000001.707110.4310329.15
23752016.07.20 23:17sell7560.011.724830.000000.00000
23762016.07.20 23:17modify7560.011.724830.000001.72243
23772016.07.20 23:24close7560.011.724270.000001.722430.3810329.53
23782016.07.20 23:52sell7570.011.725640.000000.00000
23792016.07.20 23:52modify7570.011.725640.000001.72324
23802016.07.20 23:56close7570.011.725050.000001.723240.4010329.93
23812016.07.21 22:00sell7580.011.728210.000000.00000
23822016.07.21 22:00modify7580.011.728210.000001.72581
23832016.07.21 22:59close7580.011.727660.000001.725810.3710330.30
23842016.07.21 23:29sell7590.011.729410.000000.00000
23852016.07.21 23:29modify7590.011.729410.000001.72701
23862016.07.22 10:35sell7600.011.738820.000000.00000
23872016.07.22 10:35modify7590.011.729410.000001.73174
23882016.07.22 10:35modify7600.011.738820.000001.73174
23892016.07.22 11:30close7600.011.733420.000001.731744.0110334.31
23902016.07.22 11:30close7590.011.733510.000001.73174-3.1510331.17
23912016.07.26 22:07buy7610.011.732320.000000.00000
23922016.07.26 22:07modify7610.011.732320.000001.73472
23932016.07.27 03:02close7610.011.732870.000001.734720.3410331.51
23942016.07.27 22:15sell7620.011.741400.000000.00000
23952016.07.27 22:15modify7620.011.741400.000001.73900
23962016.07.27 22:21close7620.011.740820.000001.739000.4010331.91
23972016.07.27 22:22sell7630.011.741370.000000.00000
23982016.07.27 22:22modify7630.011.741370.000001.73897
23992016.07.27 22:23close7630.011.740780.000001.738970.4110332.32
24002016.07.28 22:03buy7640.011.730560.000000.00000
24012016.07.28 22:03modify7640.011.730560.000001.73296
24022016.07.28 22:16close7640.011.731170.000001.732960.4210332.74
24032016.07.28 22:35buy7650.011.730460.000000.00000
24042016.07.28 22:35modify7650.011.730460.000001.73286
24052016.07.28 22:46close7650.011.731010.000001.732860.3710333.11
24062016.07.29 23:35buy7660.011.724480.000000.00000
24072016.07.29 23:35modify7660.011.724480.000001.72688
24082016.07.29 23:50close7660.011.725010.000001.726880.3610333.47
24092016.08.01 23:36sell7670.011.729760.000000.00000
24102016.08.01 23:36modify7670.011.729760.000001.72736
24112016.08.01 23:49close7670.011.729160.000001.727360.4110333.88
24122016.08.02 23:46sell7680.011.749670.000000.00000
24132016.08.02 23:46modify7680.011.749670.000001.74727
24142016.08.03 01:43close7680.011.749070.000001.747270.3910334.27
24152016.08.03 22:34buy7690.011.741000.000000.00000
24162016.08.03 22:34modify7690.011.741000.000001.74340
24172016.08.03 23:43close7690.011.741540.000001.743400.3610334.63
24182016.08.09 23:47buy7700.011.705180.000000.00000
24192016.08.09 23:47modify7700.011.705180.000001.70758
24202016.08.09 23:57close7700.011.705720.000001.707580.3610334.99
24212016.08.10 23:15sell7710.011.699590.000000.00000
24222016.08.10 23:15modify7710.011.699590.000001.69719
24232016.08.10 23:50close7710.011.698890.000001.697190.4910335.48
24242016.08.15 23:30sell7720.011.664130.000000.00000
24252016.08.15 23:30modify7720.011.664130.000001.66173
24262016.08.16 10:38close7720.011.663550.000001.661730.3710335.86
24272016.08.16 23:00sell7730.011.676330.000000.00000
24282016.08.16 23:00modify7730.011.676330.000001.67393
24292016.08.17 10:24close7730.011.675700.000001.673930.4010336.26
24302016.08.18 23:30sell7740.011.682420.000000.00000
24312016.08.18 23:30modify7740.011.682420.000001.68002
24322016.08.19 00:55close7740.011.681810.000001.680020.3910336.65
24332016.08.26 23:41sell7750.011.708200.000000.00000
24342016.08.26 23:41modify7750.011.708200.000001.70580
24352016.08.26 23:42close7750.011.707600.000001.705800.4110337.06
24362016.08.29 22:00sell7760.011.706760.000000.00000
24372016.08.29 22:00modify7760.011.706760.000001.70436
24382016.08.29 22:14close7760.011.706180.000001.704360.4010337.46
24392016.08.30 22:45sell7770.011.712900.000000.00000
24402016.08.30 22:45modify7770.011.712900.000001.71050
24412016.08.30 23:20close7770.011.712300.000001.710500.4110337.87
24422016.08.30 23:50sell7780.011.712940.000000.00000
24432016.08.30 23:50modify7780.011.712940.000001.71054
24442016.08.31 11:12sell7790.011.718750.000000.00000
24452016.08.31 11:12modify7780.011.712940.000001.71347
24462016.08.31 11:12modify7790.011.718750.000001.71347
24472016.08.31 17:37sell7800.021.724960.000000.00000
24482016.08.31 17:37modify7780.011.712940.000001.71805
24492016.08.31 17:37modify7790.011.718750.000001.71805
24502016.08.31 17:37modify7800.021.724960.000001.71805
24512016.08.31 17:57close7800.021.719870.000001.718057.5610345.43
24522016.08.31 17:57close7790.011.719900.000001.71805-0.9110344.52
24532016.08.31 17:57close7780.011.719900.000001.71805-5.3010339.23
24542016.09.01 22:32buy7810.011.737520.000000.00000
24552016.09.01 22:32modify7810.011.737520.000001.73992
24562016.09.01 23:52close7810.011.738070.000001.739920.3710339.60
24572016.09.06 23:47sell7820.011.725270.000000.00000
24582016.09.06 23:47modify7820.011.725270.000001.72287
24592016.09.07 04:49close7820.011.724710.000001.722870.3510339.95
24602016.09.08 23:00sell7830.011.718990.000000.00000
24612016.09.08 23:00modify7830.011.718990.000001.71659
24622016.09.09 13:44sell7840.011.725320.000000.00000
24632016.09.09 13:44modify7830.011.718990.000001.71978
24642016.09.09 13:44modify7840.011.725320.000001.71978
24652016.09.12 01:38sell7850.021.732950.000000.00000
24662016.09.12 01:38modify7830.011.718990.000001.72520
24672016.09.12 01:38modify7840.011.725320.000001.72520
24682016.09.12 01:38modify7850.021.732950.000001.72520
24692016.09.12 11:14sell7860.021.739320.000000.00000
24702016.09.12 11:14modify7830.011.718990.000001.72915
24712016.09.12 11:14modify7840.011.725320.000001.72915
24722016.09.12 11:14modify7850.021.732950.000001.72915
24732016.09.12 11:14modify7860.021.739320.000001.72915
24742016.09.14 21:55sell7870.021.746340.000000.00000
24752016.09.14 21:55modify7830.011.718990.000001.73289
24762016.09.14 21:55modify7840.011.725320.000001.73289
24772016.09.14 21:55modify7850.021.732950.000001.73289
24782016.09.14 21:55modify7860.021.739320.000001.73289
24792016.09.14 21:55modify7870.021.746340.000001.73289
24802016.09.15 17:58close7870.021.734580.000001.7328917.4110357.36
24812016.09.15 17:58close7860.021.734630.000001.732896.7010364.06
24822016.09.15 17:58close7850.021.734660.000001.73289-2.9010361.16
24832016.09.15 17:58close7840.011.734640.000001.73289-7.2010353.96
24842016.09.15 17:58close7830.011.734650.000001.73289-11.9710341.99
24852016.09.15 22:00sell7880.011.741330.000000.00000
24862016.09.15 22:00modify7880.011.741330.000001.73893
24872016.09.16 04:31close7880.011.740730.000001.738930.3810342.37
24882016.09.16 22:00buy7890.011.718000.000000.00000
24892016.09.16 22:00modify7890.011.718000.000001.72040
24902016.09.16 22:30close7890.011.718610.000001.720400.4110342.78
24912016.09.20 23:45buy7900.011.712740.000000.00000
24922016.09.20 23:45modify7900.011.712740.000001.71514
24932016.09.21 00:09close7900.011.713310.000001.715140.3510343.13
24942016.09.21 22:23buy7910.011.709580.000000.00000
24952016.09.21 22:23modify7910.011.709580.000001.71198
24962016.09.21 22:35close7910.011.710200.000001.711980.4210343.55
24972016.09.21 22:58buy7920.011.708670.000000.00000
24982016.09.21 22:58modify7920.011.708670.000001.71107
24992016.09.22 13:30buy7930.011.701300.000000.00000
25002016.09.22 13:30modify7920.011.708670.000001.70736
25012016.09.22 13:30modify7930.011.701300.000001.70736
25022016.09.22 16:38close7930.011.705590.000001.707363.1810346.73
25032016.09.22 16:38close7920.011.705510.000001.70736-2.5410344.19
25042016.09.22 23:53buy7940.011.706290.000000.00000
25052016.09.22 23:53modify7940.011.706290.000001.70869
25062016.09.23 02:35close7940.011.706850.000001.708690.3410344.53
25072016.09.26 22:14sell7950.011.716000.000000.00000
25082016.09.26 22:14modify7950.011.716000.000001.71360
25092016.09.27 01:54close7950.011.715430.000001.713600.3610344.90
25102016.09.27 23:30buy7960.011.717830.000000.00000
25112016.09.27 23:30modify7960.011.717830.000001.72023
25122016.09.27 23:35close7960.011.718390.000001.720230.3810345.28
25132016.09.29 22:29sell7970.011.706860.000000.00000
25142016.09.29 22:29modify7970.011.706860.000001.70446
25152016.09.29 22:32close7970.011.706280.000001.704460.3910345.67
25162016.10.03 22:31buy7980.011.684360.000000.00000
25172016.10.03 22:31modify7980.011.684360.000001.68676
25182016.10.03 22:52close7980.011.684950.000001.686760.4010346.07
25192016.10.04 23:45buy7990.011.678150.000000.00000
25202016.10.04 23:45modify7990.011.678150.000001.68055
25212016.10.04 23:58close7990.011.678690.000001.680550.3710346.44
25222016.10.06 22:00buy8000.011.667520.000000.00000
25232016.10.06 22:00modify8000.011.667520.000001.66992
25242016.10.06 23:04close8000.011.668060.000001.669920.3710346.81
25252016.10.12 22:00buy8010.011.616370.000000.00000
25262016.10.12 22:00modify8010.011.616370.000001.61877
25272016.10.12 22:15close8010.011.616960.000001.618770.4010347.21
25282016.10.14 22:00buy8020.011.599410.000000.00000
25292016.10.14 22:00modify8020.011.599410.000001.60181
25302016.10.14 22:55close8020.011.599960.000001.601810.3710347.58
25312016.10.17 23:31buy8030.011.599050.000000.00000
25322016.10.17 23:31modify8030.011.599050.000001.60145
25332016.10.18 00:12close8030.011.599620.000001.601450.3510347.93
25342016.10.19 23:09sell8040.011.612220.000000.00000
25352016.10.19 23:09modify8040.011.612220.000001.60982
25362016.10.19 23:20close8040.011.611700.000001.609820.3510348.28
25372016.10.20 23:13sell8050.011.620670.000000.00000
25382016.10.20 23:13modify8050.011.620670.000001.61827
25392016.10.21 08:25close8050.011.620090.000001.618270.3610348.64
25402016.10.24 22:24sell8060.011.636020.000000.00000
25412016.10.24 22:24modify8060.011.636020.000001.63362
25422016.10.24 23:04close8060.011.635500.000001.633620.3510348.99
25432016.10.25 22:03sell8070.011.627200.000000.00000
25442016.10.25 22:03modify8070.011.627200.000001.62480
25452016.10.25 22:47close8070.011.626610.000001.624800.4010349.39
25462016.10.26 22:18sell8080.011.635530.000000.00000
25472016.10.26 22:18modify8080.011.635530.000001.63313
25482016.10.27 07:20close8080.011.635000.000001.633130.2710349.66
25492016.10.31 22:00sell8090.011.643210.000000.00000
25502016.10.31 22:00modify8090.011.643210.000001.64081
25512016.10.31 22:01close8090.011.642670.000001.640810.3710350.03
25522016.11.01 22:04sell8100.011.640340.000000.00000
25532016.11.01 22:04modify8100.011.640340.000001.63794
25542016.11.01 22:15close8100.011.639740.000001.637940.4110350.44
25552016.11.01 23:31sell8110.011.639720.000000.00000
25562016.11.01 23:31modify8110.011.639720.000001.63732
25572016.11.01 23:35close8110.011.639150.000001.637320.3910350.83
25582016.11.07 23:52buy8120.011.656210.000000.00000
25592016.11.07 23:52modify8120.011.656210.000001.65861
25602016.11.08 00:14close8120.011.656810.000001.658610.3710351.20
25612016.11.08 22:26buy8130.011.648760.000000.00000
25622016.11.08 22:26modify8130.011.648760.000001.65116
25632016.11.09 02:14close8130.011.649350.000001.651160.3610351.56
25642016.11.09 23:50buy8140.011.662280.000000.00000
25652016.11.09 23:50modify8140.011.662280.000001.66468
25662016.11.09 23:50close8140.011.662830.000001.664680.3710351.93
25672016.11.09 23:51buy8150.011.662400.000000.00000
25682016.11.09 23:51modify8150.011.662400.000001.66480
25692016.11.09 23:52close8150.011.662930.000001.664800.3610352.29
25702016.11.10 22:00sell8160.011.691770.000000.00000
25712016.11.10 22:00modify8160.011.691770.000001.68937
25722016.11.10 22:06close8160.011.691190.000001.689370.4010352.69
25732016.11.10 22:15sell8170.011.691470.000000.00000
25742016.11.10 22:15modify8170.011.691470.000001.68907
25752016.11.10 23:09close8170.011.690850.000001.689070.4210353.11
25762016.11.11 22:00sell8180.011.706830.000000.00000
25772016.11.11 22:00modify8180.011.706830.000001.70443
25782016.11.11 22:16close8180.011.706300.000001.704430.3610353.47
25792016.11.15 22:00sell8190.011.679060.000000.00000
25802016.11.15 22:00modify8190.011.679060.000001.67666
25812016.11.15 22:04close8190.011.678480.000001.676660.4010353.87
25822016.11.17 23:22sell8200.011.678750.000000.00000
25832016.11.17 23:22modify8200.011.678750.000001.67635
25842016.11.18 09:13close8200.011.678120.000001.676350.4110354.29
25852016.11.18 22:00sell8210.011.669640.000000.00000
25862016.11.18 22:00modify8210.011.669640.000001.66724
25872016.11.18 22:48close8210.011.669120.000001.667240.3510354.64
25882016.11.21 22:44sell8220.011.677370.000000.00000
25892016.11.21 22:44modify8220.011.677370.000001.67497
25902016.11.21 22:48close8220.011.676780.000001.674970.4010355.04
25912016.11.25 22:00sell8230.011.688480.000000.00000
25922016.11.25 22:00modify8230.011.688480.000001.68608
25932016.11.25 22:00close8230.011.687950.000001.686080.3610355.40
25942016.11.25 22:00sell8240.011.687330.000000.00000
25952016.11.25 22:00modify8240.011.687330.000001.68493
25962016.11.25 22:17close8240.011.686680.000001.684930.4510355.85
25972016.11.30 22:35sell8250.011.679570.000000.00000
25982016.11.30 22:35modify8250.011.679570.000001.67717
25992016.12.01 01:26close8250.011.679020.000001.677170.2910356.14
26002016.12.02 23:03sell8260.011.691150.000000.00000
26012016.12.02 23:03modify8260.011.691150.000001.68875
26022016.12.02 23:09close8260.011.690520.000001.688750.4310356.57
26032016.12.02 23:27sell8270.011.691620.000000.00000
26042016.12.02 23:27modify8270.011.691620.000001.68922
26052016.12.05 00:06t/p8270.011.684730.000001.689225.1010361.67
26062016.12.05 23:02sell8280.011.689280.000000.00000
26072016.12.05 23:02modify8280.011.689280.000001.68688
26082016.12.05 23:37close8280.011.688710.000001.686880.3910362.06
26092016.12.08 22:50buy8290.011.659120.000000.00000
26102016.12.08 22:50modify8290.011.659120.000001.66152
26112016.12.08 22:59close8290.011.659730.000001.661520.4210362.48
26122016.12.09 23:30sell8300.011.657880.000000.00000
26132016.12.09 23:30modify8300.011.657880.000001.65548
26142016.12.09 23:37close8300.011.657370.000001.655480.3510362.83
26152016.12.09 23:37sell8310.011.657930.000000.00000
26162016.12.09 23:37modify8310.011.657930.000001.65553
26172016.12.09 23:40close8310.011.657390.000001.655530.3610363.19
26182016.12.15 22:02buy8320.011.658930.000000.00000
26192016.12.15 22:02modify8320.011.658930.000001.66133
26202016.12.16 10:42close8320.011.659460.000001.661330.3210363.51
26212016.12.21 22:30sell8330.011.657200.000000.00000
26222016.12.21 22:30modify8330.011.657200.000001.65480
26232016.12.21 22:43close8330.011.656610.000001.654800.4110363.92
26242016.12.23 23:50sell8340.011.663910.000000.00000
26252016.12.23 23:50modify8340.011.663910.000001.66151
26262016.12.26 00:11close8340.011.662480.000001.661511.0010364.92
26272017.01.10 23:13sell8350.011.610090.000000.00000
26282017.01.10 23:13modify8350.011.610090.000001.60769
26292017.01.11 08:32close8350.011.609470.000001.607690.3910365.32
26302017.01.16 22:23sell8360.011.587690.000000.00000
26312017.01.16 22:23modify8360.011.587690.000001.58529
26322017.01.16 23:17close8360.011.587080.000001.585290.4210365.74
26332017.01.17 22:25sell8370.011.618770.000000.00000
26342017.01.17 22:25modify8370.011.618770.000001.61637
26352017.01.17 22:29close8370.011.618250.000001.616370.3510366.09
26362017.01.17 22:41sell8380.011.618870.000000.00000
26372017.01.17 22:41modify8380.011.618870.000001.61647
26382017.01.17 23:15close8380.011.618310.000001.616470.3810366.47
26392017.01.19 22:00sell8390.011.642980.000000.00000
26402017.01.19 22:00modify8390.011.642980.000001.64058
26412017.01.19 22:18close8390.011.642450.000001.640580.3610366.83
26422017.01.19 22:31sell8400.011.642910.000000.00000
26432017.01.19 22:31modify8400.011.642910.000001.64051
26442017.01.19 22:47close8400.011.642300.000001.640510.4110367.24
26452017.01.20 22:04sell8410.011.648000.000000.00000
26462017.01.20 22:04modify8410.011.648000.000001.64560
26472017.01.20 22:05close8410.011.647450.000001.645600.3710367.61
26482017.01.20 23:52sell8420.011.647910.000000.00000
26492017.01.20 23:52modify8420.011.647910.000001.64551
26502017.01.23 03:42close8420.011.647330.000001.645510.3610367.97
26512017.01.24 23:16sell8430.011.647450.000000.00000
26522017.01.24 23:16modify8430.011.647450.000001.64505
26532017.01.24 23:35close8430.011.646840.000001.645050.4210368.39
26542017.01.24 23:38sell8440.011.647200.000000.00000
26552017.01.24 23:38modify8440.011.647200.000001.64480
26562017.01.25 04:53close8440.011.645150.000001.644801.4710369.87
26572017.01.25 22:18sell8450.011.651460.000000.00000
26582017.01.25 22:18modify8450.011.651460.000001.64906
26592017.01.25 22:22close8450.011.650870.000001.649060.4010370.27
26602017.01.25 23:04sell8460.011.651850.000000.00000
26612017.01.25 23:04modify8460.011.651850.000001.64945
26622017.01.25 23:13close8460.011.651270.000001.649450.3910370.66
26632017.01.25 23:49sell8470.011.652250.000000.00000
26642017.01.25 23:49modify8470.011.652250.000001.64985
26652017.01.25 23:56close8470.011.651680.000001.649850.3910371.05
26662017.01.26 22:05sell8480.011.650640.000000.00000
26672017.01.26 22:05modify8480.011.650640.000001.64824
26682017.01.26 22:09close8480.011.650080.000001.648240.3810371.43
26692017.01.26 23:29sell8490.011.650630.000000.00000
26702017.01.26 23:29modify8490.011.650630.000001.64823
26712017.01.26 23:41close8490.011.650010.000001.648230.4310371.86
26722017.02.01 23:11buy8500.011.651180.000000.00000
26732017.02.01 23:11modify8500.011.651180.000001.65358
26742017.02.01 23:56close8500.011.651750.000001.653580.3910372.25
26752017.02.06 22:46buy8510.011.631160.000000.00000
26762017.02.06 22:46modify8510.011.631160.000001.63356
26772017.02.06 23:00close8510.011.631680.000001.633560.3510372.60
26782017.02.08 23:33buy8520.011.647020.000000.00000
26792017.02.08 23:33modify8520.011.647020.000001.64942
26802017.02.08 23:38close8520.011.647580.000001.649420.3810372.98
26812017.02.10 23:06sell8530.011.634570.000000.00000
26822017.02.10 23:06modify8530.011.634570.000001.63217
26832017.02.13 17:40close8530.011.634030.000001.632170.3310373.31
26842017.02.13 22:30sell8540.011.637380.000000.00000
26852017.02.13 22:30modify8540.011.637380.000001.63498
26862017.02.13 23:24close8540.011.636780.000001.634980.4110373.72
26872017.02.16 22:00sell8550.011.632930.000000.00000
26882017.02.16 22:00modify8550.011.632930.000001.63053
26892017.02.16 23:34close8550.011.632320.000001.630530.4110374.13
26902017.02.17 22:00buy8560.011.626580.000000.00000
26912017.02.17 22:00modify8560.011.626580.000001.62898
26922017.02.17 22:02close8560.011.627140.000001.628980.3810374.51
26932017.02.17 22:59buy8570.011.626710.000000.00000
26942017.02.17 22:59modify8570.011.626710.000001.62911
26952017.02.20 01:33close8570.011.627250.000001.629110.3210374.83
26962017.02.20 23:54sell8580.011.633660.000000.00000
26972017.02.20 23:54modify8580.011.633660.000001.63126
26982017.02.21 09:37close8580.011.633080.000001.631260.3610375.19
26992017.02.22 22:24buy8590.011.638390.000000.00000
27002017.02.22 22:24modify8590.011.638390.000001.64079
27012017.02.22 23:56close8590.011.638990.000001.640790.4110375.60
27022017.02.23 22:51sell8600.011.645480.000000.00000
27032017.02.23 22:51modify8600.011.645480.000001.64308
27042017.02.23 23:42close8600.011.644880.000001.643080.4110376.01
27052017.02.27 22:56sell8610.011.637370.000000.00000
27062017.02.27 22:56modify8610.011.637370.000001.63497
27072017.02.28 09:31close8610.011.636780.000001.634970.3810376.40
27082017.02.28 23:15sell8620.011.649530.000000.00000
27092017.02.28 23:15modify8620.011.649530.000001.64713
27102017.02.28 23:18close8620.011.648880.000001.647130.4510376.85
27112017.02.28 23:46buy8630.011.646600.000000.00000
27122017.02.28 23:46modify8630.011.646600.000001.64900
27132017.03.01 00:17close8630.011.647260.000001.649000.4110377.26
27142017.03.01 22:33buy8640.011.639730.000000.00000
27152017.03.01 22:33modify8640.011.639730.000001.64213
27162017.03.02 09:39close8640.011.640330.000001.642130.2910377.55
27172017.03.02 22:48sell8650.011.643020.000000.00000
27182017.03.02 22:48modify8650.011.643020.000001.64062
27192017.03.02 23:57close8650.011.642450.000001.640620.3910377.94
27202017.03.03 22:00sell8660.011.645450.000000.00000
27212017.03.03 22:00modify8660.011.645450.000001.64305
27222017.03.03 22:03close8660.011.644880.000001.643050.3910378.33
27232017.03.03 22:43sell8670.011.645210.000000.00000
27242017.03.03 22:43modify8670.011.645210.000001.64281
27252017.03.03 23:05close8670.011.644630.000001.642810.4010378.73
27262017.03.06 22:34buy8680.011.639870.000000.00000
27272017.03.06 22:34modify8680.011.639870.000001.64227
27282017.03.06 22:36close8680.011.640380.000001.642270.3510379.08
27292017.03.06 23:01buy8690.011.640230.000000.00000
27302017.03.06 23:01modify8690.011.640230.000001.64263
27312017.03.06 23:55close8690.011.640870.000001.642630.4510379.53
27322017.03.10 22:00sell8700.011.639460.000000.00000
27332017.03.10 22:00modify8700.011.639460.000001.63706
27342017.03.10 22:36close8700.011.638900.000001.637060.3810379.91
27352017.03.10 22:40sell8710.011.639410.000000.00000
27362017.03.10 22:40modify8710.011.639410.000001.63701
27372017.03.10 22:59close8710.011.638860.000001.637010.3810380.29
27382017.03.15 22:00buy8720.011.638770.000000.00000
27392017.03.15 22:00modify8720.011.638770.000001.64117
27402017.03.16 03:51buy8730.011.631850.000000.00000
27412017.03.16 03:51modify8720.011.638770.000001.63769
27422017.03.16 03:51modify8730.011.631850.000001.63769
27432017.03.16 15:00close8730.011.635840.000001.637692.9510383.24
27442017.03.16 15:00close8720.011.635910.000001.63769-2.3110380.93
27452017.03.16 22:05sell8740.011.648100.000000.00000
27462017.03.16 22:05modify8740.011.648100.000001.64570
27472017.03.16 23:11close8740.011.647480.000001.645700.4310381.36
27482017.03.21 22:53sell8750.011.667020.000000.00000
27492017.03.21 22:53modify8750.011.667020.000001.66462
27502017.03.21 23:36close8750.011.666470.000001.664620.3710381.73
27512017.03.22 23:42buy8760.011.663250.000000.00000
27522017.03.22 23:42modify8760.011.663250.000001.66565
27532017.03.22 23:56close8760.011.663820.000001.665650.3910382.12
27542017.03.23 22:17sell8770.011.670330.000000.00000
27552017.03.23 22:17modify8770.011.670330.000001.66793
27562017.03.24 03:32close8770.011.669480.000001.667930.5710382.69
27572017.03.24 22:00sell8780.011.672150.000000.00000
27582017.03.24 22:00modify8780.011.672150.000001.66975
27592017.03.24 22:38close8780.011.671630.000001.669750.3510383.04
27602017.03.30 22:48sell8790.011.662050.000000.00000
27612017.03.30 22:48modify8790.011.662050.000001.65965
27622017.03.31 09:46close8790.011.661510.000001.659650.3410383.39
27632017.03.31 23:45sell8800.011.669030.000000.00000
27642017.03.31 23:45modify8800.011.669030.000001.66663
27652017.04.03 00:53close8800.011.668190.000001.666630.5610383.95
27662017.04.05 22:30sell8810.011.676210.000000.00000
27672017.04.05 22:30modify8810.011.676210.000001.67381
27682017.04.06 11:39close8810.011.675630.000001.673810.3110384.26
27692017.04.07 23:19buy8820.011.658460.000000.00000
27702017.04.07 23:19modify8820.011.658460.000001.66086
27712017.04.10 00:03close8820.011.659030.000001.660860.3410384.60
27722017.04.10 22:00buy8830.011.654860.000000.00000
27732017.04.10 22:00modify8830.011.654860.000001.65726
27742017.04.11 04:31close8830.011.655460.000001.657260.3710384.97
27752017.04.12 22:02sell8840.011.663900.000000.00000
27762017.04.12 22:02modify8840.011.663900.000001.66150
27772017.04.12 22:42close8840.011.663370.000001.661500.3510385.32
27782017.04.13 22:14sell8850.011.665890.000000.00000
27792017.04.13 22:14modify8850.011.665890.000001.66349
27802017.04.17 17:03sell8860.011.670450.000000.00000
27812017.04.17 17:03modify8850.011.665890.000001.66579
27822017.04.17 17:03modify8860.011.670450.000001.66579
27832017.04.18 04:09sell8870.021.674510.000000.00000
27842017.04.18 04:09modify8850.011.665890.000001.66899
27852017.04.18 04:09modify8860.011.670450.000001.66899
27862017.04.18 04:09modify8870.021.674510.000001.66899
27872017.04.18 10:45sell8880.021.678750.000000.00000
27882017.04.18 10:45modify8850.011.665890.000001.67148
27892017.04.18 10:45modify8860.011.670450.000001.67148
27902017.04.18 10:45modify8870.021.674510.000001.67148
27912017.04.18 10:45modify8880.021.678750.000001.67148
27922017.04.18 12:10close8880.021.673200.000001.671488.2510393.57
27932017.04.18 12:10close8870.021.673210.000001.671481.8710395.44
27942017.04.18 12:10close8860.011.673210.000001.67148-2.1410393.31
27952017.04.18 12:10close8850.011.673260.000001.67148-5.6510387.66
27962017.04.21 23:32buy8890.011.727430.000000.00000
27972017.04.21 23:32modify8890.011.727430.000001.72983
27982017.04.21 23:39close8890.011.728010.000001.729830.4010388.06
27992017.04.26 23:05sell8900.011.749120.000000.00000
28002017.04.26 23:05modify8900.011.749120.000001.74672
28012017.04.27 05:35close8900.011.748480.000001.746720.3610388.42
28022017.04.28 23:15buy8910.011.767150.000000.00000
28032017.04.28 23:15modify8910.011.767150.000001.76955
28042017.04.28 23:27close8910.011.767680.000001.769550.3610388.78
28052017.05.01 22:25buy8920.011.762570.000000.00000
28062017.05.01 22:25modify8920.011.762570.000001.76497
28072017.05.01 22:35close8920.011.763190.000001.764970.4310389.21
28082017.05.05 22:19buy8930.011.773550.000000.00000
28092017.05.05 22:19modify8930.011.773550.000001.77595
28102017.05.08 10:43close8930.011.774130.000001.775950.3610389.57
28112017.05.16 23:30sell8940.011.756150.000000.00000
28122017.05.16 23:30modify8940.011.756150.000001.75375
28132017.05.17 09:33close8940.011.755390.000001.753750.5010390.07
28142017.05.18 22:07buy8950.011.760460.000000.00000
28152017.05.18 22:07modify8950.011.760460.000001.76286
28162017.05.18 23:11close8950.011.760990.000001.762860.3610390.43
28172017.05.26 22:53sell8960.011.724130.000000.00000
28182017.05.26 22:53modify8960.011.724130.000001.72173
28192017.05.29 00:00close8960.011.723040.000001.721730.7510391.19
28202017.05.29 22:15sell8970.011.727410.000000.00000
28212017.05.29 22:15modify8970.011.727410.000001.72501
28222017.05.30 02:55close8970.011.726790.000001.725010.3910391.58
28232017.06.01 22:03sell8980.011.740880.000000.00000
28242017.06.01 22:03modify8980.011.740880.000001.73848
28252017.06.02 05:37close8980.011.740360.000001.738480.3210391.90
28262017.06.02 23:45sell8990.011.739650.000000.00000
28272017.06.02 23:45modify8990.011.739650.000001.73725
28282017.06.02 23:56close8990.011.739110.000001.737250.3710392.27
28292017.06.06 23:45sell9000.011.736670.000000.00000
28302017.06.06 23:45modify9000.011.736670.000001.73427
28312017.06.07 01:11close9000.011.736110.000001.734270.3510392.63
28322017.06.08 22:47sell9010.011.748160.000000.00000
28332017.06.08 22:47modify9010.011.748160.000001.74576
28342017.06.08 23:39close9010.011.747620.000001.745760.3610392.99
28352017.06.08 23:46sell9020.011.748670.000000.00000
28362017.06.08 23:46modify9020.011.748670.000001.74627
28372017.06.09 00:00t/p9020.011.742400.000001.746274.6310397.62
28382017.06.09 22:59sell9030.011.713920.000000.00000
28392017.06.09 22:59modify9030.011.713920.000001.71152
28402017.06.12 00:00close9030.011.712210.000001.711521.2110398.83
28412017.06.13 23:45sell9040.011.688560.000000.00000
28422017.06.13 23:45modify9040.011.688560.000001.68616
28432017.06.14 01:36close9040.011.687990.000001.686160.3610399.20
28442017.06.14 23:00buy9050.011.687210.000000.00000
28452017.06.14 23:00modify9050.011.687210.000001.68961
28462017.06.14 23:46close9050.011.687760.000001.689610.3710399.57
28472017.06.15 23:30buy9060.011.692830.000000.00000
28482017.06.15 23:30modify9060.011.692830.000001.69523
28492017.06.16 04:52close9060.011.693370.000001.695230.3210399.89
28502017.06.16 23:37buy9070.011.688470.000000.00000
28512017.06.16 23:37modify9070.011.688470.000001.69087
28522017.06.19 03:30close9070.011.689160.000001.690870.4310400.32
28532017.06.22 22:17sell9080.011.678850.000000.00000
28542017.06.22 22:17modify9080.011.678850.000001.67645
28552017.06.22 23:43close9080.011.678290.000001.676450.3810400.70
28562017.06.27 22:36sell9090.011.687950.000000.00000
28572017.06.27 22:36modify9090.011.687950.000001.68555
28582017.06.28 03:52close9090.011.687380.000001.685550.3610401.06
28592017.07.06 22:36sell9100.011.681850.000000.00000
28602017.07.06 22:36modify9100.011.681850.000001.67945
28612017.07.07 11:19close9100.011.681340.000001.679450.3110401.38
28622017.07.07 23:00sell9110.011.660760.000000.00000
28632017.07.07 23:00modify9110.011.660760.000001.65836
28642017.07.07 23:07close9110.011.660140.000001.658360.4310401.81
28652017.07.10 23:28sell9120.011.660230.000000.00000
28662017.07.10 23:28modify9120.011.660230.000001.65783
28672017.07.11 11:48sell9130.011.666300.000000.00000
28682017.07.11 11:48modify9120.011.660230.000001.66089
28692017.07.11 11:48modify9130.011.666300.000001.66089
28702017.07.11 16:07close9130.011.662740.000001.660892.6310404.44
28712017.07.11 16:07close9120.011.662670.000001.66089-1.9010402.54
28722017.07.14 22:45sell9140.011.657780.000000.00000
28732017.07.14 22:45modify9140.011.657780.000001.65538
28742017.07.14 22:45close9140.011.657200.000001.655380.3910402.93
28752017.07.14 22:55sell9150.011.657460.000000.00000
28762017.07.14 22:55modify9150.011.657460.000001.65506
28772017.07.14 23:59close9150.011.656870.000001.655060.4010403.33
28782017.07.20 23:27sell9160.011.633360.000000.00000
28792017.07.20 23:27modify9160.011.633360.000001.63096
28802017.07.21 01:19close9160.011.632760.000001.630960.3810403.71
28812017.07.24 22:41buy9170.011.629140.000000.00000
28822017.07.24 22:41modify9170.011.629140.000001.63154
28832017.07.24 23:34close9170.011.629720.000001.631540.4010404.11
28842017.07.25 22:44buy9180.011.629320.000000.00000
28852017.07.25 22:44modify9180.011.629320.000001.63172
28862017.07.25 22:55close9180.011.629880.000001.631720.3810404.49
28872017.07.26 22:16buy9190.011.630720.000000.00000
28882017.07.26 22:16modify9190.011.630720.000001.63312
28892017.07.26 22:21close9190.011.631240.000001.633120.3510404.84
28902017.07.27 22:05sell9200.011.642280.000000.00000
28912017.07.27 22:05modify9200.011.642280.000001.63988
28922017.07.27 22:28close9200.011.641750.000001.639880.3610405.20
28932017.08.01 23:45sell9210.011.656880.000000.00000
28942017.08.01 23:45modify9210.011.656880.000001.65448
28952017.08.01 23:52close9210.011.656340.000001.654480.3710405.57
28962017.08.03 22:00sell9220.011.652950.000000.00000
28972017.08.03 22:00modify9220.011.652950.000001.65055
28982017.08.04 03:15close9220.011.651550.000001.650550.9810406.56
28992017.08.04 23:09sell9230.011.650640.000000.00000
29002017.08.04 23:09modify9230.011.650640.000001.64824
29012017.08.04 23:36close9230.011.650100.000001.648240.3610406.92
29022017.08.10 22:31sell9240.011.651930.000000.00000
29032017.08.10 22:31modify9240.011.651930.000001.64953
29042017.08.11 11:26close9240.011.651260.000001.649530.4310407.35
29052017.08.14 22:50sell9250.011.649940.000000.00000
29062017.08.14 22:50modify9250.011.649940.000001.64754
29072017.08.14 23:59close9250.011.649340.000001.647540.4110407.76
29082017.08.16 22:25buy9260.011.630800.000000.00000
29092017.08.16 22:25modify9260.011.630800.000001.63320
29102017.08.17 09:38buy9270.011.625170.000000.00000
29112017.08.17 09:38modify9260.011.630800.000001.63036
29122017.08.17 09:38modify9270.011.625170.000001.63036
29132017.08.17 11:50close9270.011.628490.000001.630362.4510410.21
29142017.08.17 11:50close9260.011.628490.000001.63036-1.9010408.31
29152017.08.17 22:30sell9280.011.630250.000000.00000
29162017.08.17 22:30modify9280.011.630250.000001.62785
29172017.08.18 10:20close9280.011.629580.000001.627850.4310408.75
29182017.08.24 23:41buy9290.011.602570.000000.00000
29192017.08.24 23:41modify9290.011.602570.000001.60497
29202017.08.25 02:09close9290.011.603110.000001.604970.3310409.08
29212017.08.28 23:30sell9300.011.616950.000000.00000
29222017.08.28 23:30modify9300.011.616950.000001.61455
29232017.08.29 10:10close9300.011.616360.000001.614550.3710409.45
29242017.08.29 23:52buy9310.011.617280.000000.00000
29252017.08.29 23:52modify9310.011.617280.000001.61968
29262017.08.30 02:46close9310.011.617820.000001.619680.3310409.78
29272017.08.31 23:45buy9320.011.613610.000000.00000
29282017.08.31 23:45modify9320.011.613610.000001.61601
29292017.08.31 23:57close9320.011.614150.000001.616010.3610410.14
29302017.09.08 22:00sell9330.011.603230.000000.00000
29312017.09.08 22:00modify9330.011.603230.000001.60083
29322017.09.08 23:00close9330.011.602630.000001.600830.4110410.55
29332017.09.08 23:35sell9340.011.604180.000000.00000
29342017.09.08 23:35modify9340.011.604180.000001.60178
29352017.09.08 23:46close9340.011.603610.000001.601780.3910410.94
29362017.09.11 22:09buy9350.011.595260.000000.00000
29372017.09.11 22:09modify9350.011.595260.000001.59766
29382017.09.11 23:11close9350.011.595820.000001.597660.3810411.32
29392017.09.12 22:00sell9360.011.618740.000000.00000
29402017.09.12 22:00modify9360.011.618740.000001.61634
29412017.09.12 22:54close9360.011.618190.000001.616340.3810411.70
29422017.09.13 22:22buy9370.011.609060.000000.00000
29432017.09.13 22:22modify9370.011.609060.000001.61146
29442017.09.14 09:05close9370.011.609670.000001.611460.3010412.00
29452017.09.14 23:45buy9380.011.631740.000000.00000
29462017.09.14 23:45modify9380.011.631740.000001.63414
29472017.09.15 08:20close9380.011.632350.000001.634140.3810412.38
29482017.09.19 23:00sell9390.011.660410.000000.00000
29492017.09.19 23:00modify9390.011.660410.000001.65801
29502017.09.20 07:09close9390.011.659880.000001.658010.3210412.70
29512017.09.22 23:47buy9400.011.664600.000000.00000
29522017.09.22 23:47modify9400.011.664600.000001.66700
29532017.09.22 23:58close9400.011.665160.000001.667000.3810413.08
29542017.09.25 22:19sell9410.011.665580.000000.00000
29552017.09.25 22:19modify9410.011.665580.000001.66318
29562017.09.26 14:00close9410.011.664920.000001.663180.4210413.51
29572017.10.03 22:47buy9420.011.653060.000000.00000
29582017.10.03 22:47modify9420.011.653060.000001.65546
29592017.10.04 01:20close9420.011.653590.000001.655460.3210413.83
29602017.10.04 22:00buy9430.011.653100.000000.00000
29612017.10.04 22:00modify9430.011.653100.000001.65550
29622017.10.04 22:04close9430.011.653690.000001.655500.4110414.24
29632017.10.06 23:50sell9440.011.638900.000000.00000
29642017.10.06 23:50modify9440.011.638900.000001.63650
29652017.10.06 23:54close9440.011.638290.000001.636500.4110414.65
29662017.10.10 22:36sell9450.011.652280.000000.00000
29672017.10.10 22:36modify9450.011.652280.000001.64988
29682017.10.11 04:34close9450.011.651710.000001.649880.3510415.00
29692017.10.11 22:00buy9460.011.649050.000000.00000
29702017.10.11 22:00modify9460.011.649050.000001.65145
29712017.10.12 04:10close9460.011.649630.000001.651450.2810415.28
29722017.10.12 23:45sell9470.011.655220.000000.00000
29732017.10.12 23:45modify9470.011.655220.000001.65282
29742017.10.12 23:47close9470.011.654340.000001.652820.6210415.90
29752017.10.17 22:15buy9480.011.651080.000000.00000
29762017.10.17 22:15modify9480.011.651080.000001.65348
29772017.10.17 22:25close9480.011.651650.000001.653480.3810416.28
29782017.10.17 22:37buy9490.011.651660.000000.00000
29792017.10.17 22:37modify9490.011.651660.000001.65406
29802017.10.17 23:33close9490.011.652220.000001.654060.3810416.66
29812017.10.20 22:00sell9500.011.665420.000000.00000
29822017.10.20 22:00modify9500.011.665420.000001.66302
29832017.10.20 22:53close9500.011.664740.000001.663020.4710417.13
29842017.10.20 23:39sell9510.011.665340.000000.00000
29852017.10.20 23:39modify9510.011.665340.000001.66294
29862017.10.23 00:09close9510.011.664820.000001.662940.3210417.46
29872017.10.27 22:07buy9520.011.686390.000000.00000
29882017.10.27 22:07modify9520.011.686390.000001.68879
29892017.10.30 11:02close9520.011.686920.000001.688790.3110417.77
29902017.10.31 23:22sell9530.011.713420.000000.00000
29912017.10.31 23:22modify9530.011.713420.000001.71102
29922017.10.31 23:39close9530.011.712810.000001.711020.4110418.18
29932017.11.01 22:00buy9540.011.706350.000000.00000
29942017.11.01 22:00modify9540.011.706350.000001.70875
29952017.11.02 04:50close9540.011.706920.000001.708750.2710418.45
29962017.11.06 22:56sell9550.011.675860.000000.00000
29972017.11.06 22:56modify9550.011.675860.000001.67346
29982017.11.06 22:59close9550.011.675240.000001.673460.4310418.88
29992017.11.06 23:52buy9560.011.673710.000000.00000
30002017.11.06 23:52modify9560.011.673710.000001.67611
30012017.11.07 00:56close9560.011.674240.000001.676110.3210419.20
30022017.11.10 22:02buy9570.011.673080.000000.00000
30032017.11.10 22:02modify9570.011.673080.000001.67548
30042017.11.13 01:41buy9580.011.667480.000000.00000
30052017.11.13 01:41modify9570.011.673080.000001.67266
30062017.11.13 01:41modify9580.011.667480.000001.67266
30072017.11.13 09:13buy9590.021.662030.000000.00000
30082017.11.13 09:13modify9570.011.673080.000001.66851
30092017.11.13 09:13modify9580.011.667480.000001.66851
30102017.11.13 09:13modify9590.021.662030.000001.66851
30112017.11.13 17:20close9590.021.666720.000001.668516.9610426.16
30122017.11.13 17:20close9580.011.666690.000001.66851-0.6310425.53
30132017.11.13 17:20close9570.011.666700.000001.66851-4.8710420.66
30142017.11.13 22:41sell9600.011.670160.000000.00000
30152017.11.13 22:41modify9600.011.670160.000001.66776
30162017.11.13 23:35close9600.011.669630.000001.667760.3610421.02
30172017.11.15 22:00buy9610.011.680710.000000.00000
30182017.11.15 22:00modify9610.011.680710.000001.68311
30192017.11.15 22:25close9610.011.681240.000001.683110.3610421.38
30202017.11.16 22:45sell9620.011.681760.000000.00000
30212017.11.16 22:45modify9620.011.681760.000001.67936
30222017.11.17 09:19sell9630.011.687940.000000.00000
30232017.11.17 09:19modify9620.011.681760.000001.68247
30242017.11.17 09:19modify9630.011.687940.000001.68247
30252017.11.17 12:58close9630.011.683970.000001.682472.9410424.32
30262017.11.17 12:58close9620.011.683970.000001.68247-1.7210422.60
30272017.11.17 22:06buy9640.011.685070.000000.00000
30282017.11.17 22:06modify9640.011.685070.000001.68747
30292017.11.17 22:47close9640.011.685680.000001.687470.4210423.02
30302017.11.20 23:29sell9650.011.696150.000000.00000
30312017.11.20 23:29modify9650.011.696150.000001.69375
30322017.11.21 11:45close9650.011.695510.000001.693750.4110423.44
30332017.11.21 23:25sell9660.011.692500.000000.00000
30342017.11.21 23:25modify9660.011.692500.000001.69010
30352017.11.21 23:53close9660.011.691980.000001.690100.3510423.79
30362017.12.01 22:00buy9670.011.710160.000000.00000
30372017.12.01 22:00modify9670.011.710160.000001.71256
30382017.12.01 22:07close9670.011.710760.000001.712560.4110424.20
30392017.12.01 22:38buy9680.011.709210.000000.00000
30402017.12.01 22:38modify9680.011.709210.000001.71161
30412017.12.01 22:53close9680.011.709790.000001.711610.4010424.60
30422017.12.04 23:21buy9690.011.708270.000000.00000
30432017.12.04 23:21modify9690.011.708270.000001.71067
30442017.12.05 00:53close9690.011.708830.000001.710670.3410424.94
30452017.12.05 23:02sell9700.011.707080.000000.00000
30462017.12.05 23:02modify9700.011.707080.000001.70468
30472017.12.05 23:52close9700.011.706480.000001.704680.4110425.35
30482017.12.06 23:00sell9710.011.712610.000000.00000
30492017.12.06 23:00modify9710.011.712610.000001.71021
30502017.12.06 23:04close9710.011.712000.000001.710210.4210425.77
30512017.12.06 23:36sell9720.011.712590.000000.00000
30522017.12.06 23:36modify9720.011.712590.000001.71019
30532017.12.07 00:40close9720.011.711840.000001.710190.4410426.21
30542017.12.15 23:41sell9730.011.718120.000000.00000
30552017.12.15 23:41modify9730.011.718120.000001.71572
30562017.12.15 23:43close9730.011.717370.000001.715720.5210426.73
30572017.12.20 22:00buy9740.011.717960.000000.00000
30582017.12.20 22:00modify9740.011.717960.000001.72036
30592017.12.20 22:23close9740.011.718510.000001.720360.3710427.10
30602017.12.20 22:44buy9750.011.717510.000000.00000
30612017.12.20 22:44modify9750.011.717510.000001.71991
30622017.12.21 11:49close9750.011.718010.000001.719910.2110427.31
30632017.12.21 22:08sell9760.011.703630.000000.00000
30642017.12.21 22:08modify9760.011.703630.000001.70123
30652017.12.22 10:07close9760.011.703080.000001.701230.3510427.66
30662017.12.22 22:50buy9770.011.701070.000000.00000
30672017.12.22 22:50modify9770.011.701070.000001.70347
30682017.12.25 02:54close9770.011.703300.000001.703471.6010429.26
30692018.01.09 22:24sell9780.011.686510.000000.00000
30702018.01.09 22:24modify9780.011.686510.000001.68411
30712018.01.10 07:58close9780.011.685920.000001.684110.3710429.64
30722018.01.11 23:30sell9790.011.697150.000000.00000
30732018.01.11 23:30modify9790.011.697150.000001.69475
30742018.01.11 23:38close9790.011.696600.000001.694750.3710430.01
30752018.01.12 22:00sell9800.011.714820.000000.00000
30762018.01.12 22:00modify9800.011.714820.000001.71242
30772018.01.12 22:16close9800.011.714210.000001.712420.4110430.42
30782018.01.16 22:57sell9810.011.714970.000000.00000
30792018.01.16 22:57modify9810.011.714970.000001.71257
30802018.01.16 23:06close9810.011.714410.000001.712570.3810430.80
30812018.01.18 22:38buy9820.011.724730.000000.00000
30822018.01.18 22:38modify9820.011.724730.000001.72713
30832018.01.18 23:02close9820.011.725290.000001.727130.3810431.18
30842018.01.19 22:33sell9830.011.733070.000000.00000
30852018.01.19 22:33modify9830.011.733070.000001.73067
30862018.01.19 23:45close9830.011.732470.000001.730670.4110431.59
30872018.01.22 22:00sell9840.011.741220.000000.00000
30882018.01.22 22:00modify9840.011.741220.000001.73882
30892018.01.23 00:14close9840.011.740560.000001.738820.4210432.01
30902018.01.23 22:42buy9850.011.739030.000000.00000
30912018.01.23 22:42modify9850.011.739030.000001.74143
30922018.01.23 23:38close9850.011.739620.000001.741430.4010432.41
30932018.01.24 22:00buy9860.011.751750.000000.00000
30942018.01.24 22:00modify9860.011.751750.000001.75415
30952018.01.24 23:04close9860.011.752390.000001.754150.4410432.85
30962018.01.26 22:00buy9870.011.744220.000000.00000
30972018.01.26 22:00modify9870.011.744220.000001.74662
30982018.01.26 23:57close9870.011.744860.000001.746620.4410433.29
30992018.01.29 23:53sell9880.011.736060.000000.00000
31002018.01.29 23:53modify9880.011.736060.000001.73366
31012018.01.30 03:24close9880.011.735510.000001.733660.3410433.63
31022018.01.30 23:54sell9890.011.745130.000000.00000
31032018.01.30 23:54modify9890.011.745130.000001.74273
31042018.01.31 09:23close9890.011.744620.000001.742730.3110433.95
31052018.01.31 23:38sell9900.011.747400.000000.00000
31062018.01.31 23:38modify9900.011.747400.000001.74500
31072018.01.31 23:41close9900.011.746880.000001.745000.3510434.30
31082018.02.01 22:59sell9910.011.751030.000000.00000
31092018.02.01 22:59modify9910.011.751030.000001.74863
31102018.02.01 23:27close9910.011.750440.000001.748630.4110434.71
31112018.02.07 22:00sell9920.011.744750.000000.00000
31122018.02.07 22:00modify9920.011.744750.000001.74235
31132018.02.07 22:08close9920.011.744220.000001.742350.3510435.06
31142018.02.09 22:15sell9930.011.742330.000000.00000
31152018.02.09 22:15modify9930.011.742330.000001.73993
31162018.02.09 22:20close9930.011.741700.000001.739930.4410435.50
31172018.02.09 22:28sell9940.011.742230.000000.00000
31182018.02.09 22:28modify9940.011.742230.000001.73983
31192018.02.09 22:36close9940.011.741630.000001.739830.4110435.91
31202018.02.12 23:46buy9950.011.741630.000000.00000
31212018.02.12 23:46modify9950.011.741630.000001.74403
31222018.02.13 01:52close9950.011.742180.000001.744030.3310436.24
31232018.02.14 23:42buy9960.011.749870.000000.00000
31242018.02.14 23:42modify9960.011.749870.000001.75227
31252018.02.15 05:13close9960.011.750400.000001.752270.2410436.48
31262018.02.20 23:01sell9970.011.769220.000000.00000
31272018.02.20 23:01modify9970.011.769220.000001.76682
31282018.02.21 10:18close9970.011.768630.000001.766820.3810436.86
31292018.02.21 22:51buy9980.011.766180.000000.00000
31302018.02.21 22:51modify9980.011.766180.000001.76858
31312018.02.21 23:01close9980.011.766750.000001.768580.3910437.25
31322018.02.23 23:17buy9990.011.767290.000000.00000
31332018.02.23 23:17modify9990.011.767290.000001.76969
31342018.02.26 02:53close9990.011.767830.000001.769690.3210437.57
31352018.02.26 22:51buy10000.011.770030.000000.00000
31362018.02.26 22:51modify10000.011.770030.000001.77243
31372018.02.26 23:53close10000.011.770670.000001.772430.4410438.01
31382018.02.27 23:06sell10010.011.775370.000000.00000
31392018.02.27 23:06modify10010.011.775370.000001.77297
31402018.02.28 08:11close10010.011.774840.000001.772970.3310438.35
31412018.03.05 23:32sell10020.011.798870.000000.00000
31422018.03.05 23:32modify10020.011.798870.000001.79647
31432018.03.05 23:40close10020.011.798210.000001.796470.4510438.80
31442018.03.06 23:21buy10030.011.789000.000000.00000
31452018.03.06 23:21modify10030.011.789000.000001.79140
31462018.03.07 00:33close10030.011.789580.000001.791400.3510439.15
31472018.03.07 22:18buy10040.011.796100.000000.00000
31482018.03.07 22:18modify10040.011.796100.000001.79850
31492018.03.08 16:32buy10050.011.788340.000000.00000
31502018.03.08 16:32modify10040.011.796100.000001.79460
31512018.03.08 16:32modify10050.011.788340.000001.79460
31522018.03.08 21:50buy10060.021.780460.000000.00000
31532018.03.08 21:50modify10040.011.796100.000001.78869
31542018.03.08 21:50modify10050.011.788340.000001.78869
31552018.03.08 21:50modify10060.021.780460.000001.78869
31562018.03.12 22:55sell10070.011.784780.000000.00000
31572018.03.12 22:55modify10070.011.784780.000001.78238
31582018.03.13 09:37close10070.011.784270.000001.782380.3110439.46
31592018.03.13 13:24close10060.021.786860.000001.788699.2910448.75
31602018.03.13 13:24close10050.011.786910.000001.78869-1.2310447.52
31612018.03.13 13:24close10040.011.786900.000001.78869-7.1910440.33
31622018.03.13 22:06sell10080.011.810350.000000.00000
31632018.03.13 22:06modify10080.011.810350.000001.80795
31642018.03.14 00:06close10080.011.809670.000001.807950.4410440.78
31652018.03.16 23:39sell10090.011.825980.000000.00000
31662018.03.16 23:39modify10090.011.825980.000001.82358
31672018.03.19 00:01close10090.011.825430.000001.823580.3410441.12
31682018.03.19 22:03buy10100.011.833930.000000.00000
31692018.03.19 22:03modify10100.011.833930.000001.83633
31702018.03.20 00:40close10100.011.834510.000001.836330.3510441.47
31712018.03.21 22:30sell10110.011.825760.000000.00000
31722018.03.21 22:30modify10110.011.825760.000001.82336
31732018.03.21 22:37close10110.011.825190.000001.823360.3910441.86
31742018.03.22 22:02sell10120.011.822830.000000.00000
31752018.03.22 22:02modify10120.011.822830.000001.82043
31762018.03.22 22:09close10120.011.822260.000001.820430.3810442.24
31772018.03.22 22:30sell10130.011.823860.000000.00000
31782018.03.22 22:30modify10130.011.823860.000001.82146
31792018.03.22 23:00close10130.011.823160.000001.821460.4910442.73
31802018.03.22 23:37sell10140.011.824500.000000.00000
31812018.03.22 23:37modify10140.011.824500.000001.82210
31822018.03.22 23:59close10140.011.823970.000001.822100.3610443.09
31832018.03.26 22:02buy10150.011.830280.000000.00000
31842018.03.26 22:02modify10150.011.830280.000001.83268
31852018.03.27 10:14buy10160.011.823790.000000.00000
31862018.03.27 10:14modify10150.011.830280.000001.82941
31872018.03.27 10:14modify10160.011.823790.000001.82941
31882018.03.27 12:58buy10170.021.816910.000000.00000
31892018.03.27 12:58modify10150.011.830280.000001.82432
31902018.03.27 12:58modify10160.011.823790.000001.82432
31912018.03.27 12:58modify10170.021.816910.000001.82432
31922018.03.27 17:36close10170.021.822520.000001.824328.3410451.43
31932018.03.27 17:36close10160.011.822600.000001.82432-0.9410450.49
31942018.03.27 17:36close10150.011.822590.000001.82432-5.8510444.64
31952018.03.27 22:25sell10180.011.824230.000000.00000
31962018.03.27 22:25modify10180.011.824230.000001.82183
31972018.03.28 13:56close10180.011.823670.000001.821830.3510445.00
31982018.03.28 23:30sell10190.011.819910.000000.00000
31992018.03.28 23:30modify10190.011.819910.000001.81751
32002018.03.28 23:53close10190.011.819290.000001.817510.4210445.42
32012018.03.29 22:00buy10200.011.806950.000000.00000
32022018.03.29 22:00modify10200.011.806950.000001.80935
32032018.03.29 22:40close10200.011.807460.000001.809350.3410445.76
32042018.04.04 22:26buy10210.011.798590.000000.00000
32052018.04.04 22:26modify10210.011.798590.000001.80099
32062018.04.05 11:30buy10220.011.792320.000000.00000
32072018.04.05 11:30modify10210.011.798590.000001.79783
32082018.04.05 11:30modify10220.011.792320.000001.79783
32092018.04.05 12:30close10220.011.796050.000001.797832.7610448.52
32102018.04.05 12:30close10210.011.796020.000001.79783-2.0910446.43
32112018.04.06 22:03sell10230.011.800240.000000.00000
32122018.04.06 22:03modify10230.011.800240.000001.79784
32132018.04.06 22:14close10230.011.799710.000001.797840.3610446.79
32142018.04.06 22:27sell10240.011.800190.000000.00000
32152018.04.06 22:27modify10240.011.800190.000001.79779
32162018.04.06 22:42close10240.011.799600.000001.797790.4110447.20
32172018.04.13 23:21buy10250.011.795140.000000.00000
32182018.04.13 23:21modify10250.011.795140.000001.79754
32192018.04.13 23:43close10250.011.795730.000001.797540.4010447.60
32202018.04.25 22:00buy10260.011.791070.000000.00000
32212018.04.25 22:00modify10260.011.791070.000001.79347
32222018.04.26 11:07buy10270.011.786240.000000.00000
32232018.04.26 11:07modify10260.011.791070.000001.79103
32242018.04.26 11:07modify10270.011.786240.000001.79103
32252018.04.26 12:09close10270.011.789240.000001.791032.2110449.81
32262018.04.26 12:09close10260.011.789220.000001.79103-1.5510448.26
32272018.04.27 22:43buy10280.011.768420.000000.00000
32282018.04.27 22:43modify10280.011.768420.000001.77082
32292018.04.27 23:41close10280.011.768990.000001.770820.3910448.65
32302018.04.30 22:53sell10290.011.767450.000000.00000
32312018.04.30 22:53modify10290.011.767450.000001.76505
32322018.04.30 23:01close10290.011.766920.000001.765050.3610449.01
32332018.05.02 22:16buy10300.011.746830.000000.00000
32342018.05.02 22:16modify10300.011.746830.000001.74923
32352018.05.02 23:03close10300.011.747510.000001.749230.4710449.48
32362018.05.07 22:00sell10310.011.745370.000000.00000
32372018.05.07 22:00modify10310.011.745370.000001.74297
32382018.05.08 09:01sell10320.011.749920.000000.00000
32392018.05.08 09:01modify10310.011.745370.000001.74527
32402018.05.08 09:01modify10320.011.749920.000001.74527
32412018.05.08 13:07sell10330.021.754820.000000.00000
32422018.05.08 13:07modify10310.011.745370.000001.74888
32432018.05.08 13:07modify10320.011.749920.000001.74888
32442018.05.08 13:07modify10330.021.754820.000001.74888
32452018.05.08 14:13close10330.021.750640.000001.748886.1910455.67
32462018.05.08 14:13close10320.011.750690.000001.74888-0.6210455.05
32472018.05.08 14:13close10310.011.750650.000001.74888-4.0310451.02
32482018.05.14 22:00sell10340.011.736530.000000.00000
32492018.05.14 22:00modify10340.011.736530.000001.73413
32502018.05.14 22:10close10340.011.735890.000001.734130.4410451.46
32512018.05.14 22:45sell10350.011.736400.000000.00000
32522018.05.14 22:45modify10350.011.736400.000001.73400
32532018.05.15 00:01close10350.011.735830.000001.734000.3610451.82
32542018.05.21 23:33buy10360.011.717480.000000.00000
32552018.05.21 23:33modify10360.011.717480.000001.71988
32562018.05.22 11:25close10360.011.718030.000001.719880.3310452.15
32572018.05.22 22:36sell10370.011.721810.000000.00000
32582018.05.22 22:36modify10370.011.721810.000001.71941
32592018.05.23 11:30close10370.011.720980.000001.719410.5510452.71
32602018.05.23 22:00buy10380.011.714130.000000.00000
32612018.05.23 22:00modify10380.011.714130.000001.71653
32622018.05.23 23:15close10380.011.714850.000001.716530.5010453.21
32632018.05.24 23:15buy10390.011.723380.000000.00000
32642018.05.24 23:15modify10390.011.723380.000001.72578
32652018.05.24 23:17close10390.011.723920.000001.725780.3710453.58
32662018.05.24 23:50buy10400.011.723490.000000.00000
32672018.05.24 23:50modify10400.011.723490.000001.72589
32682018.05.25 01:19close10400.011.724030.000001.725890.3210453.90
32692018.05.25 23:50buy10410.011.726490.000000.00000
32702018.05.25 23:50modify10410.011.726490.000001.72889
32712018.05.28 03:08close10410.011.727120.000001.728890.3910454.29
32722018.06.01 22:08sell10420.011.731650.000000.00000
32732018.06.01 22:08modify10420.011.731650.000001.72925
32742018.06.01 22:43close10420.011.731050.000001.729250.4110454.70
32752018.06.06 22:00sell10430.011.736120.000000.00000
32762018.06.06 22:00modify10430.011.736120.000001.73372
32772018.06.07 10:20sell10440.011.742430.000000.00000
32782018.06.07 10:20modify10430.011.736120.000001.73690
32792018.06.07 10:20modify10440.011.742430.000001.73690
32802018.06.07 14:26close10440.011.738680.000001.736902.7710457.47
32812018.06.07 14:26close10430.011.738650.000001.73690-2.0210455.45
32822018.06.08 22:02buy10450.011.734960.000000.00000
32832018.06.08 22:02modify10450.011.734960.000001.73736
32842018.06.11 00:00t/p10450.011.743620.000001.737366.4210461.87
32852018.06.13 22:22sell10460.011.737490.000000.00000
32862018.06.13 22:22modify10460.011.737490.000001.73509
32872018.06.13 22:37close10460.011.736860.000001.735090.4410462.31
32882018.06.14 23:47buy10470.011.737310.000000.00000
32892018.06.14 23:47modify10470.011.737310.000001.73971
32902018.06.14 23:50close10470.011.737970.000001.739710.4510462.76
32912018.06.14 23:52buy10480.011.737030.000000.00000
32922018.06.14 23:52modify10480.011.737030.000001.73943
32932018.06.14 23:53close10480.011.737540.000001.739430.3410463.10
32942018.06.15 23:30sell10490.011.752550.000000.00000
32952018.06.15 23:30modify10490.011.752550.000001.75015
32962018.06.18 00:10close10490.011.751870.000001.750150.4410463.54
32972018.06.18 23:00buy10500.011.747580.000000.00000
32982018.06.18 23:00modify10500.011.747580.000001.74998
32992018.06.18 23:18close10500.011.748120.000001.749980.3610463.90
33002018.06.21 22:25buy10510.011.762550.000000.00000
33012018.06.21 22:25modify10510.011.762550.000001.76495
33022018.06.22 00:06close10510.011.763180.000001.764950.3910464.29
33032018.06.25 22:05sell10520.011.767540.000000.00000
33042018.06.25 22:05modify10520.011.767540.000001.76514
33052018.06.25 22:12close10520.011.766980.000001.765140.3810464.67
33062018.06.27 22:00buy10530.011.744700.000000.00000
33072018.06.27 22:00modify10530.011.744700.000001.74710
33082018.06.27 22:00close10530.011.745720.000001.747100.7310465.40
33092018.06.27 22:00buy10540.011.746230.000000.00000
33102018.06.27 22:00modify10540.011.746230.000001.74863
33112018.06.27 22:00close10540.011.746920.000001.748630.4810465.88
33122018.06.28 22:43buy10550.011.733440.000000.00000
33132018.06.28 22:43modify10550.011.733440.000001.73584
33142018.06.28 22:58close10550.011.734050.000001.735840.4210466.30
33152018.07.06 23:00sell10560.011.739300.000000.00000
33162018.07.06 23:00modify10560.011.739300.000001.73690
33172018.07.09 10:58sell10570.011.745210.000000.00000
33182018.07.09 10:58modify10560.011.739300.000001.73988
33192018.07.09 10:58modify10570.011.745210.000001.73988
33202018.07.09 16:43close10570.011.741360.000001.739882.8510469.15
33212018.07.09 16:43close10560.011.741330.000001.73988-1.6010467.56
33222018.07.11 22:27sell10580.011.744350.000000.00000
33232018.07.11 22:27modify10580.011.744350.000001.74195
33242018.07.11 22:39close10580.011.743750.000001.741950.4110467.97
33252018.07.12 22:49buy10590.011.738620.000000.00000
33262018.07.12 22:49modify10590.011.738620.000001.74102
33272018.07.13 09:17buy10600.011.732820.000000.00000
33282018.07.13 09:17modify10590.011.738620.000001.73810
33292018.07.13 09:17modify10600.011.732820.000001.73810
33302018.07.13 16:03close10600.011.736250.000001.738102.5310470.50
33312018.07.13 16:03close10590.011.736290.000001.73810-1.8310468.67
33322018.07.13 23:15sell10610.011.741250.000000.00000
33332018.07.13 23:15modify10610.011.741250.000001.73885
33342018.07.16 00:40close10610.011.740260.000001.738850.6810469.35
33352018.07.17 22:04buy10620.011.731020.000000.00000
33362018.07.17 22:04modify10620.011.731020.000001.73342
33372018.07.18 08:47close10620.011.731590.000001.733420.3510469.70
33382018.07.19 23:45sell10630.011.726550.000000.00000
33392018.07.19 23:45modify10630.011.726550.000001.72415
33402018.07.20 09:26close10630.011.725990.000001.724150.3510470.06
33412018.07.24 23:25sell10640.011.730160.000000.00000
33422018.07.24 23:25modify10640.011.730160.000001.72776
33432018.07.24 23:54close10640.011.729630.000001.727760.3510470.41
33442018.07.27 23:28buy10650.011.711540.000000.00000
33452018.07.27 23:28modify10650.011.711540.000001.71394
33462018.07.30 00:06close10650.011.712230.000001.713940.4410470.85
33472018.07.30 23:13sell10660.011.710990.000000.00000
33482018.07.30 23:13modify10660.011.710990.000001.70859
33492018.07.31 04:31close10660.011.710400.000001.708590.3710471.22
33502018.07.31 22:37buy10670.011.705080.000000.00000
33512018.07.31 22:37modify10670.011.705080.000001.70748
33522018.07.31 22:38close10670.011.705700.000001.707480.4310471.65
33532018.07.31 22:38buy10680.011.705430.000000.00000
33542018.07.31 22:38modify10680.011.705430.000001.70783
33552018.07.31 22:38close10680.011.706000.000001.707830.3910472.04
33562018.08.03 22:39buy10690.011.688130.000000.00000
33572018.08.03 22:39modify10690.011.688130.000001.69053
33582018.08.03 23:03close10690.011.688720.000001.690530.4010472.44
33592018.08.07 22:13sell10700.011.690730.000000.00000
33602018.08.07 22:13modify10700.011.690730.000001.68833
33612018.08.07 22:25close10700.011.690210.000001.688330.3510472.79
33622018.08.09 22:00buy10710.011.675030.000000.00000
33632018.08.09 22:00modify10710.011.675030.000001.67743
33642018.08.10 08:45close10710.011.675580.000001.677430.3310473.12
33652018.08.10 23:47sell10720.011.677340.000000.00000
33662018.08.10 23:47modify10720.011.677340.000001.67494
33672018.08.10 23:50close10720.011.676290.000001.674940.7510473.87
33682018.08.10 23:51sell10730.011.677570.000000.00000
33692018.08.10 23:52modify10730.011.677570.000001.67517
33702018.08.13 04:29close10730.011.677020.000001.675170.3410474.21
33712018.08.13 22:46buy10740.011.675180.000000.00000
33722018.08.13 22:46modify10740.011.675180.000001.67758
33732018.08.13 23:45close10740.011.675800.000001.677580.4310474.64
33742018.08.16 22:49sell10750.011.673300.000000.00000
33752018.08.16 22:49modify10750.011.673300.000001.67090
33762018.08.16 23:59close10750.011.672690.000001.670900.4210475.06
33772018.08.17 22:00buy10760.011.664300.000000.00000
33782018.08.17 22:00modify10760.011.664300.000001.66670
33792018.08.17 23:04close10760.011.664890.000001.666700.4010475.46
33802018.08.21 22:00sell10770.011.682900.000000.00000
33812018.08.21 22:00modify10770.011.682900.000001.68050
33822018.08.21 23:06close10770.011.682330.000001.680500.3910475.85
33832018.08.22 22:16buy10780.011.678720.000000.00000
33842018.08.22 22:16modify10780.011.678720.000001.68112
33852018.08.23 04:48close10780.011.679240.000001.681120.2310476.09
33862018.08.27 23:01buy10790.011.670700.000000.00000
33872018.08.27 23:01modify10790.011.670700.000001.67310
33882018.08.27 23:19close10790.011.671210.000001.673100.3410476.43
33892018.09.05 23:26buy10800.011.700450.000000.00000
33902018.09.05 23:26modify10800.011.700450.000001.70285
33912018.09.06 00:26close10800.011.700990.000001.702850.2410476.67
33922018.09.06 22:45buy10810.011.698450.000000.00000
33932018.09.06 22:45modify10810.011.698450.000001.70085
33942018.09.06 22:45close10810.011.698980.000001.700850.3510477.02
33952018.09.11 22:32buy10820.011.707210.000000.00000
33962018.09.11 22:32modify10820.011.707210.000001.70961
33972018.09.11 22:40close10820.011.707750.000001.709610.3710477.39
33982018.09.11 22:45buy10830.011.707160.000000.00000
33992018.09.11 22:45modify10830.011.707160.000001.70956
34002018.09.11 23:35buy10840.011.701090.000000.00000
34012018.09.11 23:35modify10830.011.707160.000001.70650
34022018.09.11 23:35modify10840.011.701090.000001.70650
34032018.09.12 14:01buy10850.021.694560.000000.00000
34042018.09.12 14:01modify10830.011.707160.000001.70169
34052018.09.12 14:01modify10840.011.701090.000001.70169
34062018.09.12 14:01modify10850.021.694560.000001.70169
34072018.09.12 14:59close10850.021.699900.000001.701697.9410485.33
34082018.09.12 14:59close10840.011.699890.000001.70169-0.9810484.35
34092018.09.12 14:59close10830.011.699890.000001.70169-5.5310478.82
34102018.09.13 23:00sell10860.011.704460.000000.00000
34112018.09.13 23:00modify10860.011.704460.000001.70206
34122018.09.13 23:51close10860.011.703920.000001.702060.3710479.19
34132018.09.14 22:00buy10870.011.702850.000000.00000
34142018.09.14 22:00modify10870.011.702850.000001.70525
34152018.09.14 23:08close10870.011.703400.000001.705250.3710479.56
34162018.09.17 22:00sell10880.011.714670.000000.00000
34172018.09.17 22:00modify10880.011.714670.000001.71227
34182018.09.18 09:30close10880.011.714160.000001.712270.3110479.87
34192018.09.19 23:20buy10890.011.697140.000000.00000
34202018.09.19 23:20modify10890.011.697140.000001.69954
34212018.09.19 23:22close10890.011.697770.000001.699540.4410480.31
34222018.09.19 23:25buy10900.011.697140.000000.00000
34232018.09.19 23:25modify10900.011.697140.000001.69954
34242018.09.19 23:32close10900.011.697910.000001.699540.5410480.85
34252018.09.20 22:00sell10910.011.712910.000000.00000
34262018.09.20 22:00modify10910.011.712910.000001.71051
34272018.09.20 23:00close10910.011.712380.000001.710510.3610481.21
34282018.09.25 22:00sell10920.011.707600.000000.00000
34292018.09.25 22:00modify10920.011.707600.000001.70520
34302018.09.25 23:39close10920.011.706920.000001.705200.4710481.68
34312018.09.26 22:00sell10930.011.714260.000000.00000
34322018.09.26 22:00modify10930.011.714260.000001.71186
34332018.09.26 22:18close10930.011.713700.000001.711860.3810482.06
34342018.09.28 22:44buy10940.011.684690.000000.00000
34352018.09.28 22:44modify10940.011.684690.000001.68709
34362018.10.01 01:03buy10950.011.675530.000000.00000
34372018.10.01 01:03modify10940.011.684690.000001.68249
34382018.10.01 01:03modify10950.011.675530.000001.68249
34392018.10.01 13:41buy10960.021.668770.000000.00000
34402018.10.01 13:41modify10940.011.684690.000001.67679
34412018.10.01 13:41modify10950.011.675530.000001.67679
34422018.10.01 13:41modify10960.021.668770.000001.67679
34432018.10.01 15:41close10960.021.675050.000001.676799.3410491.40
34442018.10.01 15:41close10950.011.675090.000001.67679-0.3710491.03
34452018.10.01 15:41close10940.011.675090.000001.67679-7.2810483.75
34462018.10.02 23:13sell10970.011.664660.000000.00000
34472018.10.02 23:13modify10970.011.664660.000001.66226
34482018.10.03 03:15close10970.011.664070.000001.662260.3710484.12
34492018.10.03 23:15sell10980.011.668140.000000.00000
34502018.10.03 23:15modify10980.011.668140.000001.66574
34512018.10.03 23:26close10980.011.667560.000001.665740.4010484.52
34522018.10.03 23:29sell10990.011.667800.000000.00000
34532018.10.03 23:29modify10990.011.667800.000001.66540
34542018.10.03 23:47close10990.011.667180.000001.665400.4310484.95
34552018.10.05 22:47sell11000.011.697620.000000.00000
34562018.10.05 22:47modify11000.011.697620.000001.69522
34572018.10.08 10:59close11000.011.696960.000001.695220.4310485.39
34582018.10.10 22:08sell11010.011.720340.000000.00000
34592018.10.10 22:08modify11010.011.720340.000001.71794
34602018.10.10 22:47close11010.011.719820.000001.717940.3510485.74
34612018.10.10 23:50sell11020.011.721700.000000.00000
34622018.10.10 23:50modify11020.011.721700.000001.71930
34632018.10.11 04:56sell11030.011.727070.000000.00000
34642018.10.11 04:56modify11020.011.721700.000001.72201
34652018.10.11 04:56modify11030.011.727070.000001.72201
34662018.10.11 09:09close11030.011.723810.000001.722012.4110488.15
34672018.10.11 09:09close11020.011.723820.000001.72201-1.7110486.44
34682018.10.12 22:00sell11040.011.717160.000000.00000
34692018.10.12 22:00modify11040.011.717160.000001.71476
34702018.10.12 22:04close11040.011.715990.000001.714760.8410487.28
34712018.10.12 22:04sell11050.011.716910.000000.00000
34722018.10.12 22:04modify11050.011.716910.000001.71451
34732018.10.12 22:14close11050.011.716390.000001.714510.3510487.63
34742018.10.12 23:29buy11060.011.713650.000000.00000
34752018.10.12 23:29modify11060.011.713650.000001.71605
34762018.10.12 23:41close11060.011.714250.000001.716050.4110488.04
34772018.10.12 23:48buy11070.011.713480.000000.00000
34782018.10.12 23:48modify11070.011.713480.000001.71588
34792018.10.15 00:32buy11080.011.705710.000000.00000
34802018.10.15 00:32modify11070.011.713480.000001.71197
34812018.10.15 00:32modify11080.011.705710.000001.71197
34822018.10.15 11:00close11080.011.710150.000001.711973.3010491.34
34832018.10.15 11:00close11070.011.710110.000001.71197-2.6110488.73
34842018.10.18 23:01buy11090.011.702370.000000.00000
34852018.10.18 23:01modify11090.011.702370.000001.70477
34862018.10.18 23:48close11090.011.702950.000001.704770.3910489.12
34872018.10.22 22:59buy11100.011.699070.000000.00000
34882018.10.22 22:59modify11100.011.699070.000001.70147
34892018.10.23 10:33close11100.011.699650.000001.701470.3610489.48
34902018.10.23 22:00buy11110.011.699400.000000.00000
34912018.10.23 22:00modify11110.011.699400.000001.70180
34922018.10.23 22:16close11110.011.699980.000001.701800.3910489.87
34932018.10.23 22:57buy11120.011.699040.000000.00000
34942018.10.23 22:57modify11120.011.699040.000001.70144
34952018.10.24 11:00buy11130.011.693540.000000.00000
34962018.10.24 11:00modify11120.011.699040.000001.69867
34972018.10.24 11:00modify11130.011.693540.000001.69867
34982018.10.24 15:05buy11140.021.687870.000000.00000
34992018.10.24 15:05modify11120.011.699040.000001.69443
35002018.10.24 15:05modify11130.011.693540.000001.69443
35012018.10.24 15:05modify11140.021.687870.000001.69443
35022018.10.24 17:05buy11150.021.682100.000000.00000
35032018.10.24 17:05modify11120.011.699040.000001.69108
35042018.10.24 17:05modify11130.011.693540.000001.69108
35052018.10.24 17:05modify11140.021.687870.000001.69108
35062018.10.24 17:05modify11150.021.682100.000001.69108
35072018.10.24 18:58buy11160.021.675960.000000.00000
35082018.10.24 18:58modify11120.011.699040.000001.68786
35092018.10.24 18:58modify11130.011.693540.000001.68786
35102018.10.24 18:58modify11140.021.687870.000001.68786
35112018.10.24 18:58modify11150.021.682100.000001.68786
35122018.10.24 18:58modify11160.021.675960.000001.68786
35132018.10.25 16:13close11160.021.686410.000001.6878615.3610505.23
35142018.10.25 16:13close11150.021.686340.000001.687866.0510511.28
35152018.10.25 16:13close11140.021.686440.000001.68786-2.4610508.82
35162018.10.25 16:13close11130.011.686370.000001.68786-5.5410503.28
35172018.10.25 16:13close11120.011.686420.000001.68786-9.6710493.62
35182018.10.25 22:21buy11170.011.675320.000000.00000
35192018.10.25 22:21modify11170.011.675320.000001.67772
35202018.10.25 23:47close11170.011.675870.000001.677720.3710493.99
35212018.10.29 22:05sell11180.011.681390.000000.00000
35222018.10.29 22:05modify11180.011.681390.000001.67899
35232018.10.29 23:49close11180.011.680880.000001.678990.3410494.33
35242018.10.30 22:57buy11190.011.666990.000000.00000
35252018.10.30 22:57modify11190.011.666990.000001.66939
35262018.10.30 22:59close11190.011.667550.000001.669390.3810494.71
35272018.10.30 23:50buy11200.011.666550.000000.00000
35282018.10.30 23:50modify11200.011.666550.000001.66895
35292018.10.31 03:13close11200.011.667160.000001.668950.3710495.08
35302018.10.31 22:00sell11210.011.681590.000000.00000
35312018.10.31 22:00modify11210.011.681590.000001.67919
35322018.10.31 22:32close11210.011.681060.000001.679190.3610495.44
35332018.10.31 22:58sell11220.011.682020.000000.00000
35342018.10.31 22:58modify11220.011.682020.000001.67962
35352018.10.31 23:12close11220.011.681370.000001.679620.4510495.89
35362018.11.09 22:05buy11230.011.713620.000000.00000
35372018.11.09 22:05modify11230.011.713620.000001.71602
35382018.11.12 00:12buy11240.011.707370.000000.00000
35392018.11.12 00:12modify11230.011.713620.000001.71287
35402018.11.12 00:12modify11240.011.707370.000001.71287
35412018.11.12 08:17buy11250.021.700960.000000.00000
35422018.11.12 08:17modify11230.011.713620.000001.70808
35432018.11.12 08:17modify11240.011.707370.000001.70808
35442018.11.12 08:17modify11250.021.700960.000001.70808
35452018.11.12 16:28close11250.021.706310.000001.708087.9510503.84
35462018.11.12 16:28close11240.011.706310.000001.70808-0.8410503.00
35472018.11.12 16:28close11230.011.706260.000001.70808-5.6010497.40
35482018.11.12 23:30sell11260.011.701980.000000.00000
35492018.11.12 23:30modify11260.011.701980.000001.69958
35502018.11.13 00:05close11260.011.701160.000001.699580.5510497.95
35512018.11.19 23:46buy11270.011.692580.000000.00000
35522018.11.19 23:46modify11270.011.692580.000001.69498
35532018.11.20 00:06close11270.011.693430.000001.694980.5610498.51
35542018.11.20 22:00sell11280.011.702280.000000.00000
35552018.11.20 22:00modify11280.011.702280.000001.69988
35562018.11.20 22:02close11280.011.701750.000001.699880.3510498.86
35572018.11.20 22:03sell11290.011.701570.000000.00000
35582018.11.20 22:03modify11290.011.701570.000001.69917
35592018.11.20 23:26close11290.011.701060.000001.699170.3410499.20
35602018.11.21 22:40buy11300.011.692270.000000.00000
35612018.11.21 22:40modify11300.011.692270.000001.69467
35622018.11.22 09:57close11300.011.692900.000001.694670.3110499.51
35632018.11.26 22:57sell11310.011.697810.000000.00000
35642018.11.26 22:57modify11310.011.697810.000001.69541
35652018.11.27 08:16close11310.011.697290.000001.695410.3210499.83
35662018.11.29 22:43sell11320.011.698240.000000.00000
35672018.11.29 22:43modify11320.011.698240.000001.69584
35682018.11.29 22:57close11320.011.697710.000001.695840.3610500.19
35692018.11.29 23:19sell11330.011.698230.000000.00000
35702018.11.29 23:19modify11330.011.698230.000001.69583
35712018.11.30 00:29close11330.011.697630.000001.695830.3810500.58
35722018.12.05 23:37buy11340.011.701780.000000.00000
35732018.12.05 23:37modify11340.011.701780.000001.70418
35742018.12.06 02:03close11340.011.702400.000001.704180.3110500.89
35752018.12.06 22:37buy11350.011.709860.000000.00000
35762018.12.06 22:37modify11350.011.709860.000001.71226
35772018.12.06 23:49close11350.011.710430.000001.712260.3910501.28
35782018.12.07 22:58sell11360.011.695840.000000.00000
35792018.12.07 22:58modify11360.011.695840.000001.69344
35802018.12.10 00:00close11360.011.694630.000001.693440.8410502.12
35812018.12.11 22:32buy11370.011.675780.000000.00000
35822018.12.11 22:32modify11370.011.675780.000001.67818
35832018.12.11 22:33close11370.011.676340.000001.678180.3810502.50
35842018.12.11 22:33buy11380.011.676780.000000.00000
35852018.12.11 22:33modify11380.011.676780.000001.67918
35862018.12.11 22:33close11380.011.677300.000001.679180.3510502.85
35872018.12.11 22:37buy11390.011.676640.000000.00000
35882018.12.11 22:37modify11390.011.676640.000001.67904
35892018.12.12 10:23close11390.011.677230.000001.679040.3610503.21
35902018.12.12 22:15sell11400.011.689380.000000.00000
35912018.12.12 22:15modify11400.011.689380.000001.68698
35922018.12.12 22:20close11400.011.688790.000001.686980.4010503.61
35932018.12.12 23:00sell11410.011.690050.000000.00000
35942018.12.12 23:00modify11410.011.690050.000001.68765
35952018.12.12 23:00close11410.011.688610.000001.687651.0410504.65
35962018.12.14 22:59sell11420.011.683470.000000.00000
35972018.12.14 22:59modify11420.011.683470.000001.68107
35982018.12.17 02:09close11420.011.682910.000001.681070.3510505.01
35992018.12.19 22:46sell11430.011.703750.000000.00000
36002018.12.19 22:46modify11430.011.703750.000001.70135
36012018.12.19 22:48close11430.011.703100.000001.701350.4510505.46
36022019.01.09 22:00sell11440.011.691440.000000.00000
36032019.01.09 22:00modify11440.011.691440.000001.68904
36042019.01.09 22:17close11440.011.690870.000001.689040.3910505.85
36052019.01.09 22:58sell11450.011.691710.000000.00000
36062019.01.09 22:58modify11450.011.691710.000001.68931
36072019.01.09 23:30close11450.011.691150.000001.689310.3810506.23
36082019.01.10 22:04buy11460.011.685790.000000.00000
36092019.01.10 22:04modify11460.011.685790.000001.68819
36102019.01.10 22:30close11460.011.686350.000001.688190.3810506.61
36112019.01.14 22:15buy11470.011.705690.000000.00000
36122019.01.14 22:15modify11470.011.705690.000001.70809
36132019.01.14 22:18close11470.011.706230.000001.708090.3610506.97
36142019.01.16 22:15sell11480.011.706220.000000.00000
36152019.01.16 22:15modify11480.011.706220.000001.70382
36162019.01.17 14:40sell11490.011.715300.000000.00000
36172019.01.17 14:40modify11480.011.706220.000001.70838
36182019.01.17 14:40modify11490.011.715300.000001.70838
36192019.01.17 20:07sell11500.021.724360.000000.00000
36202019.01.17 20:07modify11480.011.706220.000001.71521
36212019.01.17 20:07modify11490.011.715300.000001.71521
36222019.01.17 20:07modify11500.021.724360.000001.71521
36232019.01.18 11:21close11500.021.716970.000001.7152110.9710517.93
36242019.01.18 11:21close11490.011.717030.000001.71521-1.3710516.57
36252019.01.18 11:21close11480.011.717010.000001.71521-8.2410508.32
36262019.01.24 22:00sell11510.011.742700.000000.00000
36272019.01.24 22:00modify11510.011.742700.000001.74030
36282019.01.25 01:47sell11520.011.749100.000000.00000
36292019.01.25 01:47modify11510.011.742700.000001.74352
36302019.01.25 01:47modify11520.011.749100.000001.74352
36312019.01.25 09:01close11520.011.745230.000001.743522.8710511.19
36322019.01.25 09:01close11510.011.745280.000001.74352-2.0110509.19
36332019.01.25 23:00sell11530.011.747600.000000.00000
36342019.01.25 23:00modify11530.011.747600.000001.74520
36352019.01.25 23:13close11530.011.747090.000001.745200.3410509.53
36362019.01.29 23:00buy11540.011.736880.000000.00000
36372019.01.29 23:00modify11540.011.736880.000001.73928
36382019.01.30 11:06close11540.011.737440.000001.739280.3410509.87
36392019.01.31 23:53buy11550.011.720550.000000.00000
36402019.01.31 23:53modify11550.011.720550.000001.72295
36412019.02.01 02:24close11550.011.721130.000001.722950.3610510.23
36422019.02.04 22:38buy11560.011.710880.000000.00000
36432019.02.04 22:38modify11560.011.710880.000001.71328
36442019.02.05 13:23buy11570.011.704360.000000.00000
36452019.02.05 13:23modify11560.011.710880.000001.71000
36462019.02.05 13:23modify11570.011.704360.000001.71000
36472019.02.06 10:26close11570.011.708180.000001.710002.7910513.02
36482019.02.06 10:26close11560.011.708220.000001.71000-2.1110510.91
36492019.02.15 22:16sell11580.011.708240.000000.00000
36502019.02.15 22:16modify11580.011.708240.000001.70584
36512019.02.15 23:26close11580.011.707700.000001.705840.3710511.28
36522019.02.18 22:59sell11590.011.711860.000000.00000
36532019.02.18 22:59modify11590.011.711860.000001.70946
36542019.02.18 23:01close11590.011.711270.000001.709460.4010511.68
36552019.02.18 23:02sell11600.011.711900.000000.00000
36562019.02.18 23:02modify11600.011.711900.000001.70950
36572019.02.18 23:05close11600.011.711350.000001.709500.3710512.05
36582019.02.20 22:00buy11610.011.718230.000000.00000
36592019.02.20 22:00modify11610.011.718230.000001.72063
36602019.02.20 22:11close11610.011.718800.000001.720630.3910512.44
36612019.02.21 22:00sell11620.011.724470.000000.00000
36622019.02.21 22:00modify11620.011.724470.000001.72207
36632019.02.21 22:08close11620.011.723930.000001.722070.3710512.81
36642019.02.22 22:10buy11630.011.715280.000000.00000
36652019.02.22 22:10modify11630.011.715280.000001.71768
36662019.02.22 23:05close11630.011.715860.000001.717680.3910513.20
36672019.02.25 22:00sell11640.011.728280.000000.00000
36682019.02.25 22:00modify11640.011.728280.000001.72588
36692019.02.25 22:02close11640.011.727690.000001.725880.4010513.60
36702019.02.25 22:02sell11650.011.727300.000000.00000
36712019.02.25 22:02modify11650.011.727300.000001.72490
36722019.02.26 04:06sell11660.011.733550.000000.00000
36732019.02.26 04:06modify11650.011.727300.000001.72805
36742019.02.26 04:06modify11660.011.733550.000001.72805
36752019.02.26 11:53sell11670.021.740050.000000.00000
36762019.02.26 11:53modify11650.011.727300.000001.73289
36772019.02.26 11:53modify11660.011.733550.000001.73289
36782019.02.26 11:53modify11670.021.740050.000001.73289
36792019.02.26 12:49sell11680.021.746710.000000.00000
36802019.02.26 12:49modify11650.011.727300.000001.73673
36812019.02.26 12:49modify11660.011.733550.000001.73673
36822019.02.26 12:49modify11670.021.740050.000001.73673
36832019.02.26 12:49modify11680.021.746710.000001.73673
36842019.02.26 17:11close11680.021.738520.000001.7367312.2110525.81
36852019.02.26 17:11close11670.021.738570.000001.736732.1410527.95
36862019.02.26 17:11close11660.011.738570.000001.73673-3.8110524.14
36872019.02.26 17:11close11650.011.738500.000001.73673-8.4710515.67
36882019.03.01 22:15buy11690.011.752210.000000.00000
36892019.03.01 22:15modify11690.011.752210.000001.75461
36902019.03.01 22:46close11690.011.752750.000001.754610.3710516.04
36912019.03.01 23:06sell11700.011.756090.000000.00000
36922019.03.01 23:06modify11700.011.756090.000001.75369
36932019.03.04 16:22close11700.011.755510.000001.753690.3610516.41
36942019.03.05 22:59sell11710.011.759060.000000.00000
36952019.03.05 22:59modify11710.011.759060.000001.75666
36962019.03.06 00:42close11710.011.758490.000001.756660.3610516.77
36972019.03.06 23:00sell11720.011.770030.000000.00000
36982019.03.06 23:00modify11720.011.770030.000001.76763
36992019.03.06 23:46close11720.011.769370.000001.767630.4510517.22
37002019.03.12 22:16buy11730.011.744990.000000.00000
37012019.03.12 22:16modify11730.011.744990.000001.74739
37022019.03.12 22:18close11730.011.745560.000001.747390.3910517.61
37032019.03.13 23:01sell11740.011.763030.000000.00000
37042019.03.13 23:01modify11740.011.763030.000001.76063
37052019.03.13 23:32sell11750.011.774790.000000.00000
37062019.03.13 23:32modify11740.011.763030.000001.76653
37072019.03.13 23:32modify11750.011.774790.000001.76653
37082019.03.14 02:03close11750.011.768310.000001.766534.7510522.36
37092019.03.14 02:03close11740.011.768370.000001.76653-4.1310518.23
37102019.03.14 22:30buy11760.011.762210.000000.00000
37112019.03.14 22:30modify11760.011.762210.000001.76461
37122019.03.14 22:42close11760.011.762740.000001.764610.3610518.59
37132019.03.15 22:13sell11770.011.773150.000000.00000
37142019.03.15 22:13modify11770.011.773150.000001.77075
37152019.03.15 22:45close11770.011.772640.000001.770750.3410518.93
37162019.03.15 23:00sell11780.011.773570.000000.00000
37172019.03.15 23:00modify11780.011.773570.000001.77117
37182019.03.18 04:25close11780.011.773030.000001.771170.3410519.28
37192019.03.18 22:02sell11790.011.769380.000000.00000
37202019.03.18 22:02modify11790.011.769380.000001.76698
37212019.03.18 22:08close11790.011.768780.000001.766980.4110519.69
37222019.03.19 23:36sell11800.011.768150.000000.00000
37232019.03.19 23:36modify11800.011.768150.000001.76575
37242019.03.19 23:55close11800.011.767530.000001.765750.4210520.11
37252019.03.21 23:49sell11810.011.752770.000000.00000
37262019.03.21 23:49modify11810.011.752770.000001.75037
37272019.03.21 23:57close11810.011.752200.000001.750370.3910520.50
37282019.03.22 22:29sell11820.011.772030.000000.00000
37292019.03.22 22:29modify11820.011.772030.000001.76963
37302019.03.22 22:44close11820.011.771510.000001.769630.3510520.85
37312019.03.22 23:11sell11830.011.772390.000000.00000
37322019.03.22 23:11modify11830.011.772390.000001.76999
37332019.03.25 03:22close11830.011.771790.000001.769990.3810521.23
37342019.03.26 23:07buy11840.011.766940.000000.00000
37352019.03.26 23:07modify11840.011.766940.000001.76934
37362019.03.26 23:11close11840.011.767500.000001.769340.3810521.61
37372019.03.27 22:15sell11850.011.777350.000000.00000
37382019.03.27 22:15modify11850.011.777350.000001.77495
37392019.03.27 22:20close11850.011.776760.000001.774950.4110522.02
37402019.04.03 22:08sell11860.011.755020.000000.00000
37412019.04.03 22:08modify11860.011.755020.000001.75262
37422019.04.04 14:03close11860.011.754460.000001.752620.3010522.32
37432019.04.05 22:52sell11870.011.745370.000000.00000
37442019.04.05 22:52modify11870.011.745370.000001.74297
37452019.04.05 22:58close11870.011.744860.000001.742970.3410522.66
37462019.04.09 22:30sell11880.011.740380.000000.00000
37472019.04.09 22:30modify11880.011.740380.000001.73798
37482019.04.09 22:34close11880.011.739860.000001.737980.3510523.01
37492019.04.09 22:34sell11890.011.739340.000000.00000
37502019.04.09 22:34modify11890.011.739340.000001.73694
37512019.04.10 15:14sell11900.011.746700.000000.00000
37522019.04.10 15:14modify11890.011.739340.000001.74064
37532019.04.10 15:14modify11900.011.746700.000001.74064
37542019.04.10 17:04close11900.011.742410.000001.740643.1810526.19
37552019.04.10 17:04close11890.011.742480.000001.74064-2.4310523.76
37562019.04.11 22:04buy11910.011.746260.000000.00000
37572019.04.11 22:04modify11910.011.746260.000001.74866
37582019.04.11 23:59close11910.011.746770.000001.748660.3510524.11
37592019.04.17 23:04sell11920.011.740430.000000.00000
37602019.04.17 23:04modify11920.011.740430.000001.73803
37612019.04.17 23:12close11920.011.739830.000001.738030.4110524.52
37622019.04.18 22:55buy11930.011.737540.000000.00000
37632019.04.18 22:55modify11930.011.737540.000001.73994
37642019.04.18 23:13close11930.011.738090.000001.739940.3710524.89
37652019.04.23 23:45buy11940.011.736890.000000.00000
37662019.04.23 23:45modify11940.011.736890.000001.73929
37672019.04.24 01:21close11940.011.737500.000001.739290.3810525.27
37682019.04.24 22:05buy11950.011.739370.000000.00000
37692019.04.24 22:05modify11950.011.739370.000001.74177
37702019.04.24 22:19close11950.011.739970.000001.741770.4110525.68
37712019.04.29 22:59sell11960.011.739730.000000.00000
37722019.04.29 22:59modify11960.011.739730.000001.73733
37732019.04.30 10:02sell11970.011.744030.000000.00000
37742019.04.30 10:02modify11960.011.739730.000001.73950
37752019.04.30 10:02modify11970.011.744030.000001.73950
37762019.04.30 13:59sell11980.021.748330.000000.00000
37772019.04.30 13:59modify11960.011.739730.000001.74275
37782019.04.30 13:59modify11970.011.744030.000001.74275
37792019.04.30 13:59modify11980.021.748330.000001.74275
37802019.04.30 16:26sell11990.021.752680.000000.00000
37812019.04.30 16:26modify11960.011.739730.000001.74530
37822019.04.30 16:26modify11970.011.744030.000001.74530
37832019.04.30 16:26modify11980.021.748330.000001.74530
37842019.04.30 16:26modify11990.021.752680.000001.74530
37852019.04.30 20:32close11990.021.747000.000001.745308.4510534.13
37862019.04.30 20:32close11980.021.747020.000001.745301.8910536.02
37872019.04.30 20:32close11970.011.747000.000001.74530-2.2710533.75
37882019.04.30 20:32close11960.011.747000.000001.74530-5.5210528.24
37892019.05.02 22:48sell12000.011.755680.000000.00000
37902019.05.02 22:48modify12000.011.755680.000001.75328
37912019.05.02 23:02close12000.011.755080.000001.753280.4110528.65
37922019.05.02 23:30sell12010.011.755630.000000.00000
37932019.05.02 23:30modify12010.011.755630.000001.75323
37942019.05.03 09:01close12010.011.755070.000001.753230.3510529.00
37952019.05.08 22:35sell12020.011.752680.000000.00000
37962019.05.08 22:35modify12020.011.752680.000001.75028
37972019.05.09 11:23close12020.011.752100.000001.750280.3110529.31
37982019.05.09 22:00buy12030.011.753530.000000.00000
37992019.05.09 22:00modify12030.011.753530.000001.75593
38002019.05.10 15:14close12030.011.754130.000001.755930.3710529.68
38012019.05.15 22:24buy12040.011.725290.000000.00000
38022019.05.15 22:24modify12040.011.725290.000001.72769
38032019.05.15 22:51close12040.011.725810.000001.727690.3510530.03
38042019.05.27 22:35sell12050.011.704730.000000.00000
38052019.05.27 22:35modify12050.011.704730.000001.70233
38062019.05.28 04:39close12050.011.704150.000001.702330.3610530.40
38072019.05.28 23:12sell12060.011.708220.000000.00000
38082019.05.28 23:12modify12060.011.708220.000001.70582
38092019.05.28 23:49close12060.011.707630.000001.705820.4010530.80
38102019.06.05 23:41buy12070.011.701950.000000.00000
38112019.06.05 23:41modify12070.011.701950.000001.70435
38122019.06.06 00:30close12070.011.702560.000001.704350.3010531.10
38132019.06.12 22:22sell12080.011.692060.000000.00000
38142019.06.12 22:22modify12080.011.692060.000001.68966
38152019.06.13 08:03close12080.011.691470.000001.689660.3210531.42
38162019.06.18 22:44sell12090.011.681190.000000.00000
38172019.06.18 22:44modify12090.011.681190.000001.67879
38182019.06.18 23:22close12090.011.680600.000001.678790.4010531.82
38192019.06.19 22:00buy12100.011.683750.000000.00000
38202019.06.19 22:00modify12100.011.683750.000001.68615
38212019.06.20 10:03buy12110.011.678240.000000.00000
38222019.06.20 10:03modify12100.011.683750.000001.68337
38232019.06.20 10:03modify12110.011.678240.000001.68337
38242019.06.20 10:38close12110.011.681540.000001.683372.4410534.26
38252019.06.20 10:38close12100.011.681520.000001.68337-1.8310532.43
38262019.06.21 23:42sell12120.011.683860.000000.00000
38272019.06.21 23:42modify12120.011.683860.000001.68146
38282019.06.24 00:01close12120.011.683280.000001.681460.3610532.79
38292019.06.24 22:01sell12130.011.680560.000000.00000
38302019.06.24 22:01modify12130.011.680560.000001.67816
38312019.06.24 22:26close12130.011.680010.000001.678160.3810533.17
38322019.06.25 22:37buy12140.011.672960.000000.00000
38332019.06.25 22:37modify12140.011.672960.000001.67536
38342019.06.26 10:08buy12150.011.667990.000000.00000
38352019.06.26 10:08modify12140.011.672960.000001.67285
38362019.06.26 10:08modify12150.011.667990.000001.67285
38372019.06.26 13:17close12150.011.671020.000001.672852.2310535.40
38382019.06.26 13:17close12140.011.671030.000001.67285-1.5310533.87
38392019.06.27 22:00buy12160.011.658040.000000.00000
38402019.06.27 22:00modify12160.011.658040.000001.66044
38412019.06.27 22:01close12160.011.658620.000001.660440.4010534.27
38422019.07.05 22:48buy12170.011.638110.000000.00000
38432019.07.05 22:48modify12170.011.638110.000001.64051
38442019.07.08 09:01close12170.011.638740.000001.640510.4010534.67
38452019.07.08 22:08sell12180.011.639240.000000.00000
38462019.07.08 22:08modify12180.011.639240.000001.63684
38472019.07.08 22:48close12180.011.638730.000001.636840.3410535.01
38482019.07.12 22:03sell12190.011.638430.000000.00000
38492019.07.12 22:03modify12190.011.638430.000001.63603
38502019.07.15 00:39close12190.011.637850.000001.636030.3610535.38
38512019.07.15 22:57sell12200.011.633630.000000.00000
38522019.07.15 22:57modify12200.011.633630.000001.63123
38532019.07.16 03:01close12200.011.632940.000001.631230.4510535.83
38542019.07.16 23:30sell12210.011.623260.000000.00000
38552019.07.16 23:30modify12210.011.623260.000001.62086
38562019.07.17 09:04close12210.011.622610.000001.620860.4210536.26
38572019.07.18 22:00sell12220.011.636040.000000.00000
38582019.07.18 22:00modify12220.011.636040.000001.63364
38592019.07.18 22:00close12220.011.635530.000001.633640.3510536.61
38602019.07.18 22:01sell12230.011.635440.000000.00000
38612019.07.18 22:01modify12230.011.635440.000001.63304
38622019.07.18 23:32close12230.011.634780.000001.633040.4610537.07
38632019.07.19 22:23buy12240.011.632230.000000.00000
38642019.07.19 22:23modify12240.011.632230.000001.63463
38652019.07.19 23:01close12240.011.632810.000001.634630.4010537.47
38662019.07.24 23:39buy12250.011.640220.000000.00000
38672019.07.24 23:40modify12250.011.640220.000001.64262
38682019.07.25 13:35close12250.011.640750.000001.642620.2410537.71
38692019.07.30 22:02buy12260.011.599490.000000.00000
38702019.07.30 22:02modify12260.011.599490.000001.60189
38712019.07.31 10:31close12260.011.600140.000001.601890.4110538.12
38722019.08.01 22:00sell12270.011.608000.000000.00000
38732019.08.01 22:00modify12270.011.608000.000001.60560
38742019.08.01 22:06close12270.011.607440.000001.605600.3810538.50
38752019.08.07 22:38buy12280.011.616350.000000.00000
38762019.08.07 22:38modify12280.011.616350.000001.61875
38772019.08.08 06:00close12280.011.616940.000001.618750.2910538.79
38782019.08.08 23:02buy12290.011.605610.000000.00000
38792019.08.08 23:02modify12290.011.605610.000001.60801
38802019.08.09 00:21close12290.011.606270.000001.608010.4210539.21
38812019.08.09 22:24buy12300.011.590990.000000.00000
38822019.08.09 22:24modify12300.011.590990.000001.59339
38832019.08.12 04:13close12300.011.591600.000001.593390.3810539.59
38842019.08.15 23:43buy12310.011.612180.000000.00000
38852019.08.15 23:43modify12310.011.612180.000001.61458
38862019.08.16 08:50close12310.011.612760.000001.614580.3610539.95
38872019.08.26 23:32buy12320.011.618650.000000.00000
38882019.08.26 23:32modify12320.011.618650.000001.62105
38892019.08.26 23:51close12320.011.619250.000001.621050.4110540.36
38902019.08.27 22:58sell12330.011.633940.000000.00000
38912019.08.27 22:58modify12330.011.633940.000001.63154
38922019.08.27 23:49close12330.011.633380.000001.631540.3810540.74
38932019.08.29 22:01buy12340.011.619150.000000.00000
38942019.08.29 22:01modify12340.011.619150.000001.62155
38952019.08.29 22:15close12340.011.619700.000001.621550.3710541.11
38962019.09.04 23:30sell12350.011.617970.000000.00000
38972019.09.04 23:30modify12350.011.617970.000001.61557
38982019.09.05 09:02close12350.011.617420.000001.615570.2910541.40
38992019.09.13 22:11sell12360.011.657610.000000.00000
39002019.09.13 22:11modify12360.011.657610.000001.65521
39012019.09.16 00:05t/p12360.011.652150.000001.655214.0210545.42
39022019.09.18 22:15sell12370.011.659770.000000.00000
39032019.09.18 22:15modify12370.011.659770.000001.65737
39042019.09.18 22:55close12370.011.659250.000001.657370.3510545.77
39052019.09.20 23:50buy12380.011.654660.000000.00000
39062019.09.20 23:50modify12380.011.654660.000001.65706
39072019.09.23 03:46close12380.011.655200.000001.657060.3310546.10
39082019.09.26 22:27buy12390.011.634790.000000.00000
39092019.09.26 22:27modify12390.011.634790.000001.63719
39102019.09.26 22:45close12390.011.635380.000001.637190.4110546.51
39112019.10.07 22:02buy12400.011.636860.000000.00000
39122019.10.07 22:02modify12400.011.636860.000001.63926
39132019.10.08 10:06buy12410.011.631400.000000.00000
39142019.10.08 10:06modify12400.011.636860.000001.63651
39152019.10.08 10:06modify12410.011.631400.000001.63651
39162019.10.08 11:00close12410.011.634710.000001.636512.4410548.95
39172019.10.08 11:00close12400.011.634660.000001.63651-1.7410547.21
39182019.10.15 22:40sell12420.011.688610.000000.00000
39192019.10.15 22:40modify12420.011.688610.000001.68621
39202019.10.15 22:48close12420.011.688050.000001.686210.3810547.59
39212019.10.17 22:00sell12430.011.691330.000000.00000
39222019.10.17 22:00modify12430.011.691330.000001.68893
39232019.10.18 03:15close12430.011.690730.000001.688930.3810547.98
39242019.10.23 22:00sell12440.011.687620.000000.00000
39252019.10.23 22:00modify12440.011.687620.000001.68522
39262019.10.24 10:59close12440.011.687110.000001.685220.2610548.24
39272019.10.30 22:16sell12450.011.698990.000000.00000
39282019.10.30 22:16modify12450.011.698990.000001.69659
39292019.10.30 22:42close12450.011.698470.000001.696590.3610548.60
39302019.10.31 22:31sell12460.011.704730.000000.00000
39312019.10.31 22:31modify12460.011.704730.000001.70233
39322019.10.31 23:51close12460.011.703990.000001.702330.5110549.11
39332019.11.05 22:56sell12470.011.695960.000000.00000
39342019.11.05 22:56modify12470.011.695960.000001.69356
39352019.11.05 23:28close12470.011.695420.000001.693560.3610549.47
39362019.11.13 22:12sell12480.011.702180.000000.00000
39372019.11.13 22:12modify12480.011.702180.000001.69978
39382019.11.14 07:55close12480.011.701590.000001.699780.3210549.79
39392019.11.18 22:55buy12490.011.710870.000000.00000
39402019.11.18 22:55modify12490.011.710870.000001.71327
39412019.11.19 08:06close12490.011.711510.000001.713270.4010550.19
39422019.11.19 22:58sell12500.011.715430.000000.00000
39432019.11.19 22:58modify12500.011.715430.000001.71303
39442019.11.19 23:24close12500.011.714810.000001.713030.4210550.61
39452019.11.27 22:00sell12510.011.715310.000000.00000
39462019.11.27 22:00modify12510.011.715310.000001.71291
39472019.11.27 22:27close12510.011.714700.000001.712910.4210551.03
39482019.12.02 22:10sell12520.011.721360.000000.00000
39492019.12.02 22:10modify12520.011.721360.000001.71896
39502019.12.03 04:51close12520.011.720800.000001.718960.3510551.38
39512019.12.03 22:19buy12530.011.727650.000000.00000
39522019.12.03 22:19modify12530.011.727650.000001.73005
39532019.12.03 22:59close12530.011.728210.000001.730050.3810551.76
39542019.12.05 23:00sell12540.011.734210.000000.00000
39552019.12.05 23:00modify12540.011.734210.000001.73181
39562019.12.05 23:02close12540.011.733650.000001.731810.3810552.14
39572019.12.10 22:00sell12550.011.746810.000000.00000
39582019.12.10 22:00modify12550.011.746810.000001.74441
39592019.12.10 22:13close12550.011.746170.000001.744410.4410552.58
39602019.12.12 23:47sell12560.011.738200.000000.00000
39612019.12.12 23:47modify12560.011.738200.000001.73580
39622019.12.12 23:48close12560.011.737310.000001.735800.6310553.21
39632019.12.16 22:00sell12570.011.756100.000000.00000
39642019.12.16 22:00modify12570.011.756100.000001.75370
39652019.12.16 23:38close12570.011.755540.000001.753700.3810553.59
39662019.12.19 23:51buy12580.011.706240.000000.00000
39672019.12.19 23:51modify12580.011.706240.000001.70864
39682019.12.19 23:59close12580.011.706880.000001.708640.4410554.03
39692019.12.20 22:59buy12590.011.710920.000000.00000
39702019.12.20 22:59modify12590.011.710920.000001.71332
39712019.12.23 03:28close12590.011.711460.000001.713320.3310554.36
39722020.01.06 22:52sell12600.011.707150.000000.00000
39732020.01.06 22:52modify12600.011.707150.000001.70475
39742020.01.07 07:56close12600.011.706430.000001.704750.4710554.84
39752020.01.09 23:51buy12610.011.705960.000000.00000
39762020.01.09 23:51modify12610.011.705960.000001.70836
39772020.01.10 00:38close12610.011.706500.000001.708360.3310555.17
39782020.01.10 22:00sell12620.011.705540.000000.00000
39792020.01.10 22:00modify12620.011.705540.000001.70314
39802020.01.13 00:00t/p12620.011.701930.000001.703142.6410557.81
39812020.01.13 22:12sell12630.011.696390.000000.00000
39822020.01.13 22:12modify12630.011.696390.000001.69399
39832020.01.14 01:47close12630.011.695840.000001.693990.3410558.16
39842020.01.15 23:00sell12640.011.699910.000000.00000
39852020.01.15 23:00modify12640.011.699910.000001.69751
39862020.01.16 17:52sell12650.011.704870.000000.00000
39872020.01.16 17:52modify12640.011.699910.000001.70001
39882020.01.16 17:52modify12650.011.704870.000001.70001
39892020.01.17 11:19sell12660.021.709570.000000.00000
39902020.01.17 11:19modify12640.011.699910.000001.70363
39912020.01.17 11:19modify12650.011.704870.000001.70363
39922020.01.17 11:19modify12660.021.709570.000001.70363
39932020.01.17 11:32close12660.021.705450.000001.703636.1010564.26
39942020.01.17 11:32close12650.011.705410.000001.70363-0.4710563.79
39952020.01.17 11:32close12640.011.705450.000001.70363-4.2910559.49
39962020.01.27 23:15sell12670.011.721430.000000.00000
39972020.01.27 23:15modify12670.011.721430.000001.71903
39982020.01.28 08:03close12670.011.720800.000001.719030.4010559.90
39992020.01.28 22:56sell12680.011.713780.000000.00000
40002020.01.28 22:56modify12680.011.713780.000001.71138
40012020.01.29 09:23close12680.011.713140.000001.711380.4110560.31
40022020.01.29 23:00sell12690.011.718570.000000.00000
40032020.01.29 23:00modify12690.011.718570.000001.71617
40042020.01.30 00:05close12690.011.717980.000001.716170.3210560.63
40052020.01.30 22:01buy12700.011.728980.000000.00000
40062020.01.30 22:01modify12700.011.728980.000001.73138
40072020.01.31 04:20close12700.011.729560.000001.731380.3510560.98
40082020.02.10 22:37buy12710.011.719420.000000.00000
40092020.02.10 22:37modify12710.011.719420.000001.72182
40102020.02.11 11:30close12710.011.720040.000001.721820.3910561.37
40112020.02.14 22:31sell12720.011.728580.000000.00000
40122020.02.14 22:31modify12720.011.728580.000001.72618
40132020.02.17 03:20close12720.011.728050.000001.726180.3310561.71
40142020.02.24 22:24sell12730.011.717450.000000.00000
40152020.02.24 22:24modify12730.011.717450.000001.71505
40162020.02.25 10:53sell12740.011.723020.000000.00000
40172020.02.25 10:53modify12730.011.717450.000001.71786
40182020.02.25 10:53modify12740.011.723020.000001.71786
40192020.02.25 17:58sell12750.021.729140.000000.00000
40202020.02.25 17:58modify12730.011.717450.000001.72234
40212020.02.25 17:58modify12740.011.723020.000001.72234
40222020.02.25 17:58modify12750.021.729140.000001.72234
40232020.02.26 09:07close12750.021.724100.000001.722347.4410569.15
40242020.02.26 09:07close12740.011.724060.000001.72234-0.8510568.30
40252020.02.26 09:07close12730.011.724080.000001.72234-5.0610563.24
40262020.02.27 22:39sell12760.011.724100.000000.00000
40272020.02.27 22:39modify12760.011.724100.000001.72170
40282020.02.28 05:14sell12770.011.730630.000000.00000
40292020.02.28 05:14modify12760.011.724100.000001.72499
40302020.02.28 05:14modify12770.011.730630.000001.72499
40312020.02.28 16:36close12770.011.726820.000001.724992.8210566.06
40322020.02.28 16:36close12760.011.726790.000001.72499-2.0910563.97
40332020.02.28 23:15sell12780.011.720650.000000.00000
40342020.02.28 23:15modify12780.011.720650.000001.71825
40352020.02.28 23:26close12780.011.720050.000001.718250.4110564.38
40362020.03.02 22:38buy12790.011.702860.000000.00000
40372020.03.02 22:38modify12790.011.702860.000001.70526
40382020.03.03 03:44close12790.011.703450.000001.705260.3610564.74
40392020.03.03 22:34sell12800.011.714140.000000.00000
40402020.03.03 22:34modify12800.011.714140.000001.71174
40412020.03.03 22:42close12800.011.713540.000001.711740.4110565.15
40422020.03.03 23:23sell12810.011.714190.000000.00000
40432020.03.03 23:23modify12810.011.714190.000001.71179
40442020.03.04 02:34close12810.011.713610.000001.711790.3610565.51
40452020.03.05 22:59sell12820.011.739540.000000.00000
40462020.03.05 22:59modify12820.011.739540.000001.73714
40472020.03.05 23:10close12820.011.738940.000001.737140.4110565.92
40482020.03.06 22:36sell12830.011.749390.000000.00000
40492020.03.06 22:36modify12830.011.749390.000001.74699
40502020.03.06 22:48close12830.011.748850.000001.746990.3610566.28
40512020.03.06 23:15sell12840.011.751320.000000.00000
40522020.03.06 23:15modify12840.011.751320.000001.74892
40532020.03.09 01:11sell12850.011.779500.000000.00000
40542020.03.09 01:11modify12840.011.751320.000001.76303
40552020.03.09 01:11modify12850.011.779500.000001.76303
40562020.03.09 04:45sell12860.021.788000.000000.00000
40572020.03.09 04:45modify12840.011.751320.000001.77435
40582020.03.09 04:45modify12850.011.779500.000001.77435
40592020.03.09 04:45modify12860.021.788000.000001.77435
40602020.03.09 04:49sell12870.021.796550.000000.00000
40612020.03.09 04:49modify12840.011.751320.000001.78099
40622020.03.09 04:49modify12850.011.779500.000001.78099
40632020.03.09 04:49modify12860.021.788000.000001.78099
40642020.03.09 04:49modify12870.021.796550.000001.78099
40652020.03.09 06:18close12870.021.782800.000001.7809920.5610586.84
40662020.03.09 06:18close12860.021.782700.000001.780997.8810594.72
40672020.03.09 06:18close12850.011.782780.000001.78099-2.5010592.22
40682020.03.09 06:18close12840.011.782710.000001.78099-23.6310568.60
40692020.03.11 22:41buy12880.011.765360.000000.00000
40702020.03.11 22:41modify12880.011.765360.000001.76776
40712020.03.11 23:47close12880.011.765950.000001.767760.4010569.00
40722020.04.01 23:15buy12890.011.759340.000000.00000
40732020.04.01 23:15modify12890.011.759340.000001.76174
40742020.04.02 13:23close12890.011.760000.000001.761740.3410569.34
40752020.04.03 22:00sell12900.011.737040.000000.00000
40762020.04.03 22:00modify12900.011.737040.000001.73464
40772020.04.03 22:20close12900.011.736410.000001.734640.4410569.78
40782020.04.06 23:15buy12910.011.726980.000000.00000
40792020.04.06 23:15modify12910.011.726980.000001.72938
40802020.04.06 23:41close12910.011.727600.000001.729380.4210570.20
40812020.04.08 23:10buy12920.011.735910.000000.00000
40822020.04.08 23:10modify12920.011.735910.000001.73831
40832020.04.08 23:40close12920.011.736460.000001.738310.3710570.57
40842020.04.08 23:50buy12930.011.734930.000000.00000
40852020.04.08 23:50modify12930.011.734930.000001.73733
40862020.04.08 23:52close12930.011.735540.000001.737330.4210570.99
40872020.04.09 22:04sell12940.011.745770.000000.00000
40882020.04.09 22:04modify12940.011.745770.000001.74337
40892020.04.09 22:27close12940.011.745170.000001.743370.4110571.40
40902020.04.16 22:52buy12950.011.756590.000000.00000
40912020.04.16 22:52modify12950.011.756590.000001.75899
40922020.04.16 23:00close12950.011.757210.000001.758990.4210571.82
40932020.04.17 22:00buy12960.011.751150.000000.00000
40942020.04.17 22:00modify12960.011.751150.000001.75355
40952020.04.17 22:05close12960.011.751740.000001.753550.4110572.23
40962020.04.20 22:01sell12970.011.758300.000000.00000
40972020.04.20 22:01modify12970.011.758300.000001.75590
40982020.04.20 22:08close12970.011.757680.000001.755900.4210572.65
40992020.04.20 22:12sell12980.011.758170.000000.00000
41002020.04.20 22:12modify12980.011.758170.000001.75577
41012020.04.20 22:25close12980.011.757620.000001.755770.3710573.02
41022020.04.21 23:15sell12990.011.746220.000000.00000
41032020.04.21 23:15modify12990.011.746220.000001.74382
41042020.04.22 02:43close12990.011.745650.000001.743820.3610573.38
41052020.04.22 22:00sell13000.011.747210.000000.00000
41062020.04.22 22:00modify13000.011.747210.000001.74481
41072020.04.22 22:03close13000.011.746610.000001.744810.4110573.79
41082020.04.22 22:14sell13010.011.746550.000000.00000
41092020.04.22 22:14modify13010.011.746550.000001.74415
41102020.04.22 23:29close13010.011.745970.000001.744150.3910574.18
41112020.04.24 22:04sell13020.011.742700.000000.00000
41122020.04.24 22:04modify13020.011.742700.000001.74030
41132020.04.24 22:40close13020.011.742130.000001.740300.3810574.56
41142020.04.24 23:49sell13030.011.743880.000000.00000
41152020.04.24 23:49modify13030.011.743880.000001.74148
41162020.04.27 05:05close13030.011.743320.000001.741480.3510574.92
41172020.04.27 23:48sell13040.011.745360.000000.00000
41182020.04.27 23:48modify13040.011.745360.000001.74296
41192020.04.27 23:59close13040.011.744720.000001.742960.4410575.36
41202020.04.28 22:25buy13050.011.738320.000000.00000
41212020.04.28 22:25modify13050.011.738320.000001.74072
41222020.04.28 22:51close13050.011.738930.000001.740720.4110575.77
41232020.04.29 22:26buy13060.011.730400.000000.00000
41242020.04.29 22:26modify13060.011.730400.000001.73280
41252020.04.29 23:15close13060.011.731020.000001.732800.4310576.20
41262020.04.30 23:50sell13070.011.755610.000000.00000
41272020.04.30 23:50modify13070.011.755610.000001.75321
41282020.05.01 03:08close13070.011.755080.000001.753210.3310576.53
41292020.05.04 23:00sell13080.011.753230.000000.00000
41302020.05.04 23:00modify13080.011.753230.000001.75083
41312020.05.05 00:12close13080.011.752640.000001.750830.3810576.91
41322020.05.05 23:00sell13090.011.748340.000000.00000
41332020.05.05 23:00modify13090.011.748340.000001.74594
41342020.05.05 23:20close13090.011.747710.000001.745940.4410577.35
41352020.05.06 22:00buy13100.011.743680.000000.00000
41362020.05.06 22:00modify13100.011.743680.000001.74608
41372020.05.06 22:40close13100.011.744220.000001.746080.3610577.71
41382020.05.11 22:48buy13110.011.728130.000000.00000
41392020.05.11 22:48modify13110.011.728130.000001.73053
41402020.05.11 22:56close13110.011.728680.000001.730530.3710578.08
41412020.05.12 23:00sell13120.011.726210.000000.00000
41422020.05.12 23:00modify13120.011.726210.000001.72381
41432020.05.12 23:35close13120.011.725680.000001.723810.3610578.44
41442020.05.13 23:45sell13130.011.725370.000000.00000
41452020.05.13 23:45modify13130.011.725370.000001.72297
41462020.05.14 00:55close13130.011.724770.000001.722970.3310578.77
41472020.05.15 22:56buy13140.011.707950.000000.00000
41482020.05.15 22:56modify13140.011.707950.000001.71035
41492020.05.15 22:58close13140.011.708510.000001.710350.3810579.15
41502020.05.18 23:20buy13150.011.700670.000000.00000
41512020.05.18 23:20modify13150.011.700670.000001.70307
41522020.05.19 00:06close13150.011.701230.000001.703070.3410579.50
41532020.05.19 22:00sell13160.011.705380.000000.00000
41542020.05.19 22:00modify13160.011.705380.000001.70298
41552020.05.20 11:06close13160.011.704820.000001.702980.3510579.85
41562020.05.20 22:00buy13170.011.699120.000000.00000
41572020.05.20 22:00modify13170.011.699120.000001.70152
41582020.05.20 23:01close13170.011.699730.000001.701520.4210580.27
41592020.05.22 22:51buy13180.011.701940.000000.00000
41602020.05.22 22:51modify13180.011.701940.000001.70434
41612020.05.22 22:59close13180.011.702490.000001.704340.3810580.65
41622020.05.25 22:15sell13190.011.705690.000000.00000
41632020.05.25 22:15modify13190.011.705690.000001.70329
41642020.05.25 23:07close13190.011.705120.000001.703290.3910581.04
41652020.05.27 23:06buy13200.011.685690.000000.00000
41662020.05.27 23:06modify13200.011.685690.000001.68809
41672020.05.27 23:12close13200.011.686230.000001.688090.3710581.41
41682020.05.28 22:20sell13210.011.698650.000000.00000
41692020.05.28 22:20modify13210.011.698650.000001.69625
41702020.05.28 22:28close13210.011.698130.000001.696250.3510581.76
41712020.05.29 22:09buy13220.011.696910.000000.00000
41722020.05.29 22:09modify13220.011.696910.000001.69931
41732020.05.29 22:16close13220.011.697430.000001.699310.3510582.11
41742020.06.02 23:00sell13230.011.696580.000000.00000
41752020.06.02 23:00modify13230.011.696580.000001.69418
41762020.06.03 13:01sell13240.011.703690.000000.00000
41772020.06.03 13:01modify13230.011.696580.000001.69776
41782020.06.03 13:01modify13240.011.703690.000001.69776
41792020.06.03 17:00close13240.011.699640.000001.697763.0010585.11
41802020.06.03 17:00close13230.011.699640.000001.69776-2.3610582.75
41812020.06.03 23:29buy13250.011.697110.000000.00000
41822020.06.03 23:29modify13250.011.697110.000001.69951
41832020.06.04 02:00close13250.011.697620.000001.699510.2210582.97
41842020.06.04 23:20buy13260.011.699790.000000.00000
41852020.06.04 23:20modify13260.011.699790.000001.70219
41862020.06.04 23:25close13260.011.700340.000001.702190.3710583.34
41872020.06.04 23:47buy13270.011.699370.000000.00000
41882020.06.04 23:47modify13270.011.699370.000001.70177
41892020.06.04 23:58close13270.011.699880.000001.701770.3410583.68
41902020.06.05 23:54buy13280.011.700980.000000.00000
41912020.06.05 23:54modify13280.011.700980.000001.70338
41922020.06.08 00:09close13280.011.701700.000001.703380.4610584.14
41932020.06.08 22:55sell13290.011.700960.000000.00000
41942020.06.08 22:55modify13290.011.700960.000001.69856
41952020.06.09 17:14sell13300.011.708190.000000.00000
41962020.06.09 17:14modify13290.011.700960.000001.70220
41972020.06.09 17:14modify13300.011.708190.000001.70220
41982020.06.11 21:22sell13310.021.715590.000000.00000
41992020.06.11 21:22modify13290.011.700960.000001.70773
42002020.06.11 21:22modify13300.011.708190.000001.70773
42012020.06.11 21:22modify13310.021.715590.000001.70773
42022020.06.12 13:39close13310.021.709540.000001.707738.9510593.09
42032020.06.12 13:39close13300.011.709480.000001.70773-1.1410591.95
42042020.06.12 13:39close13290.011.709530.000001.70773-6.6310585.32
42052020.06.15 23:30sell13320.011.710050.000000.00000
42062020.06.15 23:30modify13320.011.710050.000001.70765
42072020.06.16 01:25close13320.011.709440.000001.707650.3810585.71
42082020.06.16 22:29buy13330.011.704890.000000.00000
42092020.06.16 22:29modify13330.011.704890.000001.70729
42102020.06.17 10:51buy13340.011.697780.000000.00000
42112020.06.17 10:51modify13330.011.704890.000001.70371
42122020.06.17 10:51modify13340.011.697780.000001.70371
42132020.06.17 22:11sell13350.011.701250.000000.00000
42142020.06.17 22:11modify13350.011.701250.000001.69885
42152020.06.17 22:29close13340.011.701920.000001.703713.0710588.78
42162020.06.17 22:29close13330.011.701840.000001.70371-2.3710586.41
42172020.06.18 10:01close13350.011.700650.000001.698850.3310586.74
42182020.06.18 23:27sell13360.011.690600.000000.00000
42192020.06.18 23:27modify13360.011.690600.000001.68820
42202020.06.18 23:44close13360.011.689980.000001.688200.4310587.17
42212020.06.19 23:06sell13370.011.681890.000000.00000
42222020.06.19 23:06modify13370.011.681890.000001.67949
42232020.06.19 23:26close13370.011.681280.000001.679490.4110587.58
42242020.06.23 23:02sell13380.011.696600.000000.00000
42252020.06.23 23:02modify13380.011.696600.000001.69420
42262020.06.24 00:02close13380.011.695850.000001.694200.4910588.07
42272020.06.24 23:15sell13390.011.692170.000000.00000
42282020.06.24 23:15modify13390.011.692170.000001.68977
42292020.06.25 11:09sell13400.011.698050.000000.00000
42302020.06.25 11:09modify13390.011.692170.000001.69273
42312020.06.25 11:09modify13400.011.698050.000001.69273
42322020.06.25 12:27close13400.011.694540.000001.692732.5910590.66
42332020.06.25 12:27close13390.011.694610.000001.69273-1.9510588.71
42342020.06.25 23:00sell13410.011.694890.000000.00000
42352020.06.25 23:00modify13410.011.694890.000001.69249
42362020.06.25 23:23close13410.011.694310.000001.692490.4010589.11
42372020.06.30 22:38buy13420.011.682390.000000.00000
42382020.06.30 22:38modify13420.011.682390.000001.68479
42392020.06.30 23:10close13420.011.682990.000001.684790.4110589.52
42402020.07.02 23:14buy13430.011.691420.000000.00000
42412020.07.02 23:14modify13430.011.691420.000001.69382
42422020.07.03 10:15close13430.011.691970.000001.693820.3310589.85
42432020.07.10 22:02buy13440.011.715750.000000.00000
42442020.07.10 22:02modify13440.011.715750.000001.71815
42452020.07.10 22:27close13440.011.716270.000001.718150.3510590.20
42462020.07.17 22:42sell13450.011.706780.000000.00000
42472020.07.17 22:42modify13450.011.706780.000001.70438
42482020.07.20 00:05close13450.011.705640.000001.704380.7810590.99
42492020.07.20 22:00sell13460.011.713870.000000.00000
42502020.07.20 22:00modify13460.011.713870.000001.71147
42512020.07.20 23:22close13460.011.713330.000001.711470.3610591.35
42522020.07.21 22:02sell13470.011.714380.000000.00000
42532020.07.21 22:02modify13470.011.714380.000001.71198
42542020.07.21 22:47close13470.011.713740.000001.711980.4410591.79
42552020.07.28 22:34sell13480.011.730880.000000.00000
42562020.07.28 22:34modify13480.011.730880.000001.72848
42572020.07.28 23:09close13480.011.730280.000001.728480.4210592.21
42582020.07.29 22:02buy13490.011.732180.000000.00000
42592020.07.29 22:02modify13490.011.732180.000001.73458
42602020.07.29 22:05close13490.011.732760.000001.734580.3910592.60
42612020.07.30 22:00sell13500.011.759090.000000.00000
42622020.07.30 22:00modify13500.011.759090.000001.75669
42632020.07.30 23:33close13500.011.758560.000001.756690.3510592.95
42642020.07.31 23:11buy13510.011.752390.000000.00000
42652020.07.31 23:11modify13510.011.752390.000001.75479
42662020.07.31 23:24close13510.011.753030.000001.754790.4510593.40
42672020.08.03 23:49sell13520.011.750840.000000.00000
42682020.08.03 23:49modify13520.011.750840.000001.74844
42692020.08.04 08:19close13520.011.750240.000001.748440.3810593.78
42702020.08.04 22:56buy13530.011.741390.000000.00000
42712020.08.04 22:56modify13530.011.741390.000001.74379
42722020.08.04 23:25close13530.011.741970.000001.743790.4010594.18
42732020.08.05 23:27buy13540.011.740000.000000.00000
42742020.08.05 23:28modify13540.011.740000.000001.74240
42752020.08.06 00:21close13540.011.740710.000001.742400.3710594.55
42762020.08.06 22:15sell13550.011.749480.000000.00000
42772020.08.06 22:15modify13550.011.749480.000001.74708
42782020.08.06 22:28close13550.011.748930.000001.747080.3710594.92
42792020.08.13 22:00buy13560.011.726250.000000.00000
42802020.08.13 22:00modify13560.011.726250.000001.72865
42812020.08.13 23:44close13560.011.726870.000001.728650.4210595.34
42822020.08.17 23:45sell13570.011.730210.000000.00000
42832020.08.17 23:45modify13570.011.730210.000001.72781
42842020.08.18 04:06sell13580.011.735040.000000.00000
42852020.08.18 04:06modify13570.011.730210.000001.73025
42862020.08.18 04:06modify13580.011.735040.000001.73025
42872020.08.18 04:57close13580.011.732040.000001.730252.2110597.55
42882020.08.18 04:57close13570.011.732070.000001.73025-1.4710596.08
42892020.08.19 22:00buy13590.011.730090.000000.00000
42902020.08.19 22:00modify13590.011.730090.000001.73249
42912020.08.19 22:21close13590.011.730630.000001.732490.3710596.45
42922020.08.20 22:00sell13600.011.741130.000000.00000
42932020.08.20 22:00modify13600.011.741130.000001.73873
42942020.08.20 22:18close13600.011.740510.000001.738730.4310596.88
42952020.08.20 22:56sell13610.011.741410.000000.00000
42962020.08.20 22:56modify13610.011.741410.000001.73901
42972020.08.21 12:17close13610.011.740880.000001.739010.3310597.22
42982020.08.24 23:49buy13620.011.727030.000000.00000
42992020.08.24 23:49modify13620.011.727030.000001.72943
43002020.08.25 03:51t/p13620.011.729390.000001.729431.6910598.91
43012020.08.25 23:25buy13630.011.731970.000000.00000
43022020.08.25 23:25modify13630.011.731970.000001.73437
43032020.08.26 09:32close13630.011.732560.000001.734370.3610599.27
43042020.08.26 23:37sell13640.011.737450.000000.00000
43052020.08.26 23:37modify13640.011.737450.000001.73505
43062020.08.26 23:58close13640.011.736900.000001.735050.3810599.65
43072020.08.31 23:42sell13650.011.744350.000000.00000
43082020.08.31 23:42modify13650.011.744350.000001.74195
43092020.09.01 00:06close13650.011.743780.000001.741950.3510600.00
43102020.09.02 23:09sell13660.011.742090.000000.00000
43112020.09.02 23:09modify13660.011.742090.000001.73969
43122020.09.02 23:26close13660.011.741470.000001.739690.4310600.43
43132020.09.03 22:01sell13670.011.743920.000000.00000
43142020.09.03 22:01modify13670.011.743920.000001.74152
43152020.09.03 22:52close13670.011.743330.000001.741520.4010600.83
43162020.09.04 23:26sell13680.011.734860.000000.00000
43172020.09.04 23:26modify13680.011.734860.000001.73246
43182020.09.04 23:42close13680.011.734300.000001.732460.3810601.21
43192020.09.11 22:16sell13690.011.688810.000000.00000
43202020.09.11 22:16modify13690.011.688810.000001.68641
43212020.09.11 22:25close13690.011.688220.000001.686410.4110601.62
43222020.09.14 23:49buy13700.011.693260.000000.00000
43232020.09.14 23:49modify13700.011.693260.000001.69566
43242020.09.15 10:52close13700.011.693870.000001.695660.3810602.00
43252020.09.17 23:00buy13710.011.706410.000000.00000
43262020.09.17 23:00modify13710.011.706410.000001.70881
43272020.09.17 23:10close13710.011.706970.000001.708810.3810602.38
43282020.09.21 22:00sell13720.011.703860.000000.00000
43292020.09.21 22:00modify13720.011.703860.000001.70146
43302020.09.22 10:07close13720.011.703250.000001.701460.3910602.78
43312020.09.25 22:00sell13730.011.705170.000000.00000
43322020.09.25 22:00modify13730.011.705170.000001.70277
43332020.09.28 10:24sell13740.011.711290.000000.00000
43342020.09.28 10:24modify13730.011.705170.000001.70585
43352020.09.28 10:24modify13740.011.711290.000001.70585
43362020.09.28 11:31sell13750.021.717530.000000.00000
43372020.09.28 11:31modify13730.011.705170.000001.71053
43382020.09.28 11:31modify13740.011.711290.000001.71053
43392020.09.28 11:31modify13750.021.717530.000001.71053
43402020.09.28 13:35sell13760.021.724050.000000.00000
43412020.09.28 13:35modify13730.011.705170.000001.71428
43422020.09.28 13:35modify13740.011.711290.000001.71428
43432020.09.28 13:35modify13750.021.717530.000001.71428
43442020.09.28 13:35modify13760.021.724050.000001.71428
43452020.09.28 22:00buy13770.011.716240.000000.00000
43462020.09.28 22:00modify13770.011.716240.000001.71864
43472020.09.28 22:00close13770.011.716820.000001.718640.3910603.17
43482020.09.28 22:02buy13780.011.716680.000000.00000
43492020.09.28 22:02modify13780.011.716680.000001.71908
43502020.09.28 23:57close13760.021.716090.000001.7142811.8710615.04
43512020.09.28 23:57close13750.021.716030.000001.714282.1710617.21
43522020.09.28 23:57close13740.011.716020.000001.71428-3.5910613.62
43532020.09.28 23:57close13730.011.716040.000001.71428-8.2310605.39
43542020.09.29 02:44close13780.011.717360.000001.719080.4310605.82